LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000085	0.00000070	59.89000000	0.00000070	0.00000089	0.00000070	+0 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000070	1436.44000000	0.00100551
0.00000068	4111.35000000	0.00279572
0.00000066	287.88000000	0.00019000
0.00000065	1000.11000000	0.00065007
0.00000063	1964.72000000	0.00123777
0.00000061	1938.89000000	0.00118272
0.00000060	0.11000000	0.00000007
0.00000056	3.56000000	0.00000199
0.00000055	15.11000000	0.00000831
0.00000053	346.00000000	0.00018338
0.00000052	10.00000000	0.00000520
0.00000051	0.31000000	0.00000016
0.00000050	117.20000000	0.00005860
0.00000046	25.00000000	0.00001150
0.00000045	0.11000000	0.00000005
0.00000042	1.00000000	0.00000042
0.00000040	2000.11000000	0.00080004
0.00000039	5084.04000000	0.00198278
0.00000035	0.38000000	0.00000013
0.00000032	653.08000000	0.00020899
0.00000030	0.11000000	0.00000003
0.00000029	0.98999000	0.00000029
0.00000024	8.29000000	0.00000199
0.00000023	0.10000000	0.00000002
0.00000021	1.00000000	0.00000021
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	7.00000000	0.00000105
0.00000010	588.30000000	0.00005883
0.00000003	23349.00000000	0.00070047
0.00000002	87430.20000000	0.00174860
0.00000001	222507.00000000	0.00222507

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000089	500.00000000	0.00044500
0.00000095	0.10000000	0.00000010
0.00000100	0.10000000	0.00000010
0.00000105	2227.00000000	0.00233835
0.00000106	154.53000000	0.00016380
0.00000107	42.00000000	0.00004494
0.00000109	2.00000000	0.00000218
0.00000110	100.22000000	0.00011024
0.00000120	11.10000000	0.00001332
0.00000128	380.00000000	0.00048640
0.00000129	32.00000000	0.00004128
0.00000130	0.10000000	0.00000013
0.00000132	99.64000000	0.00013152
0.00000137	3.00000000	0.00000411
0.00000140	24.97000000	0.00003496
0.00000141	35.85000000	0.00005055
0.00000148	0.04000000	0.00000006
0.00000150	4.01000000	0.00000602
0.00000153	20.57000000	0.00003147
0.00000155	25.65000000	0.00003976
0.00000158	100.37000000	0.00015858
0.00000160	0.10000000	0.00000016
0.00000169	3.00000000	0.00000507
0.00000170	200.10000000	0.00034017
0.00000180	0.10000000	0.00000018
0.00000184	20.31691130	0.00003738
0.00000190	0.10000000	0.00000019
0.00000192	10.46000000	0.00002008
0.00000199	63.32000000	0.00012601
0.00000200	1001.39000000	0.00200278
0.00000201	500.00000000	0.00100500
0.00000202	25.63779695	0.00005179
0.00000205	0.11000000	0.00000023
0.00000210	0.10000000	0.00000021
0.00000214	0.40000000	0.00000086
0.00000218	28.22000000	0.00006152
0.00000220	0.20000000	0.00000044
0.00000224	8.42000000	0.00001886
0.00000230	4392.49000000	0.01010273
0.00000240	0.20000000	0.00000048
0.00000248	0.44000000	0.00000109
0.00000250	0.33000000	0.00000083
0.00000253	0.07000000	0.00000018
0.00000260	0.20000000	0.00000052
0.00000270	0.20000000	0.00000054
0.00000280	0.20000000	0.00000056
0.00000290	0.20000000	0.00000058
0.00000299	0.01000000	0.00000003
0.00000300	6.20000000	0.00001860
0.00000310	0.20000000	0.00000062
0.00000320	0.20000000	0.00000064
0.00000330	24.51000000	0.00008088
0.00000340	0.20000000	0.00000068
0.00000350	22.33000000	0.00007815
0.00000358	224.08000000	0.00080221
0.00000360	0.20000000	0.00000072
0.00000370	11.00000000	0.00004070
0.00000380	0.20000000	0.00000076
0.00000390	21.92000000	0.00008549
0.00000394	69.11000000	0.00027229
0.00000399	0.01000000	0.00000004
0.00000400	1.20000000	0.00000480
0.00000410	0.20000000	0.00000082
0.00000416	52.83000000	0.00021977
0.00000420	0.20000000	0.00000084
0.00000421	0.10000000	0.00000042
0.00000430	0.31000000	0.00000133
0.00000434	0.02000000	0.00000009
0.00000440	73.33000000	0.00032265
0.00000450	0.29000000	0.00000130
0.00000460	0.20000000	0.00000092
0.00000470	57.35000000	0.00026954
0.00000480	2.20000000	0.00001056
0.00000490	0.20000000	0.00000098
0.00000496	1823.00000000	0.00904208
0.00000498	0.08000000	0.00000040
0.00000499	0.01000000	0.00000005
0.00000500	126.07801198	0.00063039
0.00000510	0.20000000	0.00000102
0.00000520	27.17000000	0.00014128
0.00000530	33.16000000	0.00017575
0.00000540	2.20000000	0.00001188
0.00000549	38.17823246	0.00020960
0.00000550	0.20000000	0.00000110
0.00000560	224.97000000	0.00125983
0.00000563	0.02000000	0.00000011
0.00000570	0.20000000	0.00000114
0.00000580	16.04000000	0.00009303
0.00000582	0.05000000	0.00000029
0.00000590	0.20000000	0.00000118
0.00000599	0.01000000	0.00000006
0.00000600	14.14000000	0.00008484
0.00000640	17.48000000	0.00011187
0.00000680	29.00000000	0.00019720
0.00000687	1.00000000	0.00000687
0.00000699	0.02000000	0.00000014
0.00000700	11.60801198	0.00008126
0.00000720	2.00000000	0.00001440
0.00000730	0.06000000	0.00000044
0.00000734	2.81000000	0.00002063

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.19000000	0.00000070	0.00000013	17th May 2022 15:26:29
sell	7.03000000	0.00000070	0.00000492	17th May 2022 15:18:56
sell	3.45000000	0.00000070	0.00000242	17th May 2022 13:50:25
sell	7.99000000	0.00000070	0.00000559	17th May 2022 11:38:25
sell	0.11000000	0.00000075	0.00000008	17th May 2022 11:38:25
sell	0.11000000	0.00000080	0.00000009	17th May 2022 11:38:25
sell	0.11000000	0.00000085	0.00000009	17th May 2022 11:38:25
sell	8.62000000	0.00000070	0.00000603	17th May 2022 08:44:34
sell	1.00000000	0.00000070	0.00000070	17th May 2022 05:30:24
sell	6.25000000	0.00000070	0.00000437	17th May 2022 05:28:53
sell	6.92000000	0.00000070	0.00000484	17th May 2022 02:59:05
sell	7.00000000	0.00000070	0.00000490	17th May 2022 00:40:17
sell	4.90000000	0.00000070	0.00000343	16th May 2022 22:07:13
sell	6.21000000	0.00000070	0.00000435	16th May 2022 19:22:34
sell	4.00000000	0.00000070	0.00000280	16th May 2022 16:33:04
sell	6.64000000	0.00000070	0.00000465	16th May 2022 15:20:05
sell	5.71000000	0.00000070	0.00000400	16th May 2022 12:48:54
sell	5.60000000	0.00000070	0.00000392	16th May 2022 10:29:14
sell	11.76000000	0.00000070	0.00000823	16th May 2022 08:22:44
sell	7.79000000	0.00000070	0.00000545	16th May 2022 07:06:03
sell	0.91000000	0.00000070	0.00000064	16th May 2022 05:06:18
sell	8.39000000	0.00000070	0.00000587	16th May 2022 00:54:10
sell	5.41000000	0.00000070	0.00000379	15th May 2022 21:53:22
buy	0.01000000	0.00000090	0.00000001	15th May 2022 20:37:26
buy	0.10000000	0.00000090	0.00000009	15th May 2022 20:37:26
buy	0.10000000	0.00000090	0.00000009	15th May 2022 20:37:26
buy	0.10000000	0.00000090	0.00000009	15th May 2022 20:37:26
sell	6.82000000	0.00000070	0.00000477	15th May 2022 20:17:02
sell	6.33000000	0.00000070	0.00000443	15th May 2022 18:07:48
sell	4.60000000	0.00000070	0.00000322	15th May 2022 15:59:56
sell	6.71000000	0.00000070	0.00000470	15th May 2022 14:29:17
sell	9.39000000	0.00000070	0.00000657	15th May 2022 11:53:29
sell	5.41000000	0.00000070	0.00000379	15th May 2022 08:44:40
sell	3.46000000	0.00000070	0.00000242	15th May 2022 06:10:47
sell	5.64000000	0.00000070	0.00000395	15th May 2022 04:06:38
sell	3.99000000	0.00000070	0.00000279	15th May 2022 01:20:22
sell	3.75000000	0.00000070	0.00000262	14th May 2022 22:17:38
sell	7.81000000	0.00000070	0.00000547	14th May 2022 20:13:20
sell	7.52000000	0.00000070	0.00000526	14th May 2022 17:12:36
sell	6.95000000	0.00000070	0.00000487	14th May 2022 15:04:57
sell	5.31000000	0.00000070	0.00000372	14th May 2022 12:28:49
sell	6.99000000	0.00000070	0.00000489	14th May 2022 10:50:19
sell	6.65000000	0.00000070	0.00000466	14th May 2022 07:42:03
sell	6.34000000	0.00000070	0.00000444	14th May 2022 05:51:42
sell	9.39000000	0.00000070	0.00000657	14th May 2022 03:36:34
sell	71.34000000	0.00000070	0.00004994	14th May 2022 03:09:50
sell	17.76000000	0.00000071	0.00001261	14th May 2022 03:09:50
sell	26.11000000	0.00000072	0.00001880	14th May 2022 03:09:50
sell	7.24000000	0.00000072	0.00000521	14th May 2022 00:54:58
sell	7.73000000	0.00000070	0.00000541	13th May 2022 22:48:47
sell	6.63000000	0.00000070	0.00000464	13th May 2022 19:44:42
sell	7.16000000	0.00000072	0.00000516	13th May 2022 17:06:15
sell	5.25000000	0.00000070	0.00000367	13th May 2022 14:35:12
sell	7.61000000	0.00000070	0.00000533	13th May 2022 13:00:09
sell	8.42000000	0.00000070	0.00000589	13th May 2022 10:42:02
sell	7.95000000	0.00000070	0.00000557	13th May 2022 06:51:52
sell	7.75000000	0.00000070	0.00000542	13th May 2022 04:22:22
sell	6.68000000	0.00000070	0.00000468	13th May 2022 01:23:21
sell	7.28000000	0.00000070	0.00000510	12th May 2022 23:14:48
sell	7.48000000	0.00000070	0.00000524	12th May 2022 20:53:40
sell	4.89000000	0.00000070	0.00000342	12th May 2022 17:55:17
sell	5.81000000	0.00000070	0.00000407	12th May 2022 15:19:02
sell	1.47000000	0.00000070	0.00000103	12th May 2022 13:38:39
sell	1.83000000	0.00000072	0.00000132	12th May 2022 13:38:38
sell	4.71000000	0.00000072	0.00000339	12th May 2022 10:41:00
sell	4.56000000	0.00000072	0.00000328	12th May 2022 08:53:09
sell	7.17000000	0.00000072	0.00000516	12th May 2022 06:47:22
sell	0.01000000	0.00000073	0.00000001	12th May 2022 06:47:22
sell	7.61000000	0.00000072	0.00000548	12th May 2022 03:54:21
sell	9.95000000	0.00000072	0.00000716	12th May 2022 01:17:57
sell	5.23000000	0.00000070	0.00000366	11th May 2022 18:26:31
sell	6.97000000	0.00000070	0.00000488	11th May 2022 15:18:09
sell	7.64000000	0.00000070	0.00000535	11th May 2022 13:38:54
sell	5.13000000	0.00000070	0.00000359	11th May 2022 11:33:45
sell	1.38000000	0.00000071	0.00000098	11th May 2022 11:33:45
sell	3.96000000	0.00000071	0.00000281	11th May 2022 08:54:41
sell	4.54000000	0.00000071	0.00000322	11th May 2022 06:38:28
sell	7.37000000	0.00000071	0.00000523	11th May 2022 04:53:31
sell	5.13000000	0.00000071	0.00000364	11th May 2022 02:35:21
sell	6.86000000	0.00000071	0.00000487	11th May 2022 00:51:19
sell	6.02000000	0.00000071	0.00000427	10th May 2022 21:29:50
sell	6.94000000	0.00000071	0.00000493	10th May 2022 19:40:47
sell	5.37000000	0.00000070	0.00000376	10th May 2022 16:56:12
sell	7.97000000	0.00000070	0.00000558	10th May 2022 15:55:30
sell	6.38000000	0.00000070	0.00000447	10th May 2022 12:34:50
sell	5.65000000	0.00000070	0.00000396	10th May 2022 09:52:34
sell	2.48000000	0.00000070	0.00000174	10th May 2022 08:00:00
sell	4.47000000	0.00000072	0.00000322	10th May 2022 07:59:59
sell	5.40000000	0.00000072	0.00000389	10th May 2022 05:15:33
sell	6.75000000	0.00000072	0.00000486	10th May 2022 03:36:09
sell	7.20000000	0.00000072	0.00000518	10th May 2022 01:37:36
sell	0.11000000	0.00000075	0.00000008	10th May 2022 01:37:36
sell	0.11000000	0.00000080	0.00000009	10th May 2022 01:37:36
sell	0.11000000	0.00000085	0.00000009	10th May 2022 01:37:36
sell	0.11000000	0.00000090	0.00000010	10th May 2022 01:37:36
sell	0.11000000	0.00000090	0.00000010	10th May 2022 01:37:36
sell	5.75000000	0.00000072	0.00000414	9th May 2022 22:43:41
sell	9.30000000	0.00000072	0.00000670	9th May 2022 20:51:40
sell	5.57000000	0.00000072	0.00000401	9th May 2022 17:39:52
sell	6.40000000	0.00000076	0.00000486	9th May 2022 16:03:33