LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000069	0.00000069	199.05000000	0.00000068	0.00000073	0.00000069	+1.47 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000068	506.73750890	0.00034458
0.00000067	370.38851650	0.00024816
0.00000066	1161.37765347	0.00076651
0.00000065	825.34055852	0.00053647
0.00000064	826.57000000	0.00052900
0.00000063	563.05000000	0.00035472
0.00000062	8.17000000	0.00000507
0.00000061	0.11000000	0.00000007
0.00000060	0.11000000	0.00000007
0.00000059	0.11000000	0.00000006
0.00000058	1000.11000000	0.00058006
0.00000057	590.11000000	0.00033636
0.00000056	0.11000000	0.00000006
0.00000055	0.11000000	0.00000006
0.00000054	200.11000000	0.00010806
0.00000053	0.11000000	0.00000006
0.00000052	0.11000000	0.00000006
0.00000051	2225.87019607	0.00113519
0.00000050	733.48000000	0.00036674
0.00000049	0.11000000	0.00000005
0.00000048	0.11000000	0.00000005
0.00000047	0.11000000	0.00000005
0.00000046	332.16000000	0.00015279
0.00000045	50.11000000	0.00002255
0.00000044	0.11000000	0.00000005
0.00000043	11.83000000	0.00000509
0.00000042	0.11000000	0.00000005
0.00000041	0.11000000	0.00000005
0.00000040	250.11000000	0.00010004
0.00000039	5084.04000000	0.00198278
0.00000035	50.27000000	0.00001759
0.00000032	653.08000000	0.00020899
0.00000029	0.98999000	0.00000029
0.00000024	8.29000000	0.00000199
0.00000023	550.10000000	0.00012652
0.00000022	454.55000000	0.00010000
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	7.00000000	0.00000105
0.00000013	7692.31000000	0.00100000
0.00000010	638.30000000	0.00006383
0.00000005	100.00000000	0.00000500
0.00000004	14500.00000000	0.00058000
0.00000003	23349.00000000	0.00070047
0.00000002	67430.20000000	0.00134860
0.00000001	222508.00000000	0.00222508

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000073	257.55295597	0.00018801
0.00000074	208.33333330	0.00015417
0.00000075	0.03000000	0.00000002
0.00000077	179.55600567	0.00013826
0.00000078	64.45000000	0.00005027
0.00000079	34.45000000	0.00002722
0.00000080	38.32000000	0.00003066
0.00000084	168.26000000	0.00014134
0.00000085	9882.93000000	0.00840049
0.00000086	675.36000000	0.00058081
0.00000088	0.20000000	0.00000018
0.00000090	1124.67000000	0.00101220
0.00000092	6.61000000	0.00000608
0.00000093	5.00000000	0.00000465
0.00000095	0.10000000	0.00000010
0.00000098	92.63000000	0.00009078
0.00000099	1008.19000000	0.00099811
0.00000100	1455.78000000	0.00145578
0.00000101	150.00000000	0.00015150
0.00000102	266.03000000	0.00027135
0.00000104	85.22000000	0.00008863
0.00000106	664.69000000	0.00070457
0.00000108	24.88000000	0.00002687
0.00000110	1.12000000	0.00000123
0.00000119	10.05000000	0.00001196
0.00000120	2.10000000	0.00000252
0.00000122	2.00000000	0.00000244
0.00000125	516.69000000	0.00064586
0.00000129	80.14000000	0.00010338
0.00000130	1.10000000	0.00000143
0.00000140	26.48000000	0.00003707
0.00000141	35.85000000	0.00005055
0.00000146	1000.00000000	0.00146000
0.00000150	4.01000000	0.00000602
0.00000153	20.57000000	0.00003147
0.00000155	25.65000000	0.00003976
0.00000158	100.37000000	0.00015858
0.00000160	0.10000000	0.00000016
0.00000170	200.10000000	0.00034017
0.00000175	1000.00000000	0.00175000
0.00000180	0.10000000	0.00000018
0.00000184	20.31691130	0.00003738
0.00000189	1000.00000000	0.00189000
0.00000190	0.10000000	0.00000019
0.00000192	10.46000000	0.00002008
0.00000199	63.31000000	0.00012599
0.00000200	1061.36000000	0.00212272
0.00000201	500.00000000	0.00100500
0.00000202	25.63779695	0.00005179
0.00000205	0.11000000	0.00000023
0.00000210	0.10000000	0.00000021
0.00000211	150.00000000	0.00031650
0.00000214	0.40000000	0.00000086
0.00000217	45.05000000	0.00009776
0.00000218	31.84000000	0.00006941
0.00000220	1.10000000	0.00000242
0.00000222	2.00000000	0.00000444
0.00000224	8.42000000	0.00001886
0.00000225	1000.00000000	0.00225000
0.00000230	4392.39000000	0.01010250
0.00000240	0.10000000	0.00000024
0.00000248	0.44000000	0.00000109
0.00000250	1000.23000000	0.00250058
0.00000253	0.07000000	0.00000018
0.00000260	0.10000000	0.00000026
0.00000270	0.14000000	0.00000038
0.00000280	210.13000000	0.00058836
0.00000290	0.20000000	0.00000058
0.00000299	0.01000000	0.00000003
0.00000300	1036.20000000	0.00310860
0.00000308	4983.08000000	0.01534789
0.00000310	0.20000000	0.00000062
0.00000320	0.20000000	0.00000064
0.00000330	24.51000000	0.00008088
0.00000340	0.20000000	0.00000068
0.00000350	22.33000000	0.00007815
0.00000358	224.08000000	0.00080221
0.00000360	122.91000000	0.00044248
0.00000370	11.00000000	0.00004070
0.00000374	29.79000000	0.00011141
0.00000380	150.20000000	0.00057076
0.00000390	21.92000000	0.00008549
0.00000394	69.11000000	0.00027229
0.00000399	0.01000000	0.00000004
0.00000400	1001.20000000	0.00400480
0.00000410	0.20000000	0.00000082
0.00000416	52.83000000	0.00021977
0.00000420	0.20000000	0.00000084
0.00000421	0.10000000	0.00000042
0.00000430	0.31000000	0.00000133
0.00000433	250.00000000	0.00108250
0.00000434	0.02000000	0.00000009
0.00000440	73.33000000	0.00032265
0.00000450	0.29000000	0.00000130
0.00000460	0.20000000	0.00000092
0.00000470	57.35000000	0.00026954
0.00000480	2.20000000	0.00001056
0.00000490	0.20000000	0.00000098
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	199.00000000	0.00000069	0.00013731	1st Dec 2021 09:03:47
sell	0.05000000	0.00000069	0.00000003	1st Dec 2021 04:47:00
sell	19.57000000	0.00000068	0.00001331	30th Nov 2021 07:38:17
sell	117.17000000	0.00000068	0.00007968	30th Nov 2021 07:38:17
sell	0.44000000	0.00000068	0.00000030	30th Nov 2021 02:44:12
sell	45.00000000	0.00000069	0.00003105	29th Nov 2021 18:05:58
sell	0.04000000	0.00000068	0.00000003	28th Nov 2021 12:32:41
sell	0.11000000	0.00000070	0.00000008	28th Nov 2021 03:50:24
sell	0.11000000	0.00000075	0.00000008	28th Nov 2021 03:50:24
sell	170.74000000	0.00000070	0.00011952	28th Nov 2021 01:44:03
sell	208.33333330	0.00000072	0.00015000	28th Nov 2021 01:44:03
sell	164.38356164	0.00000073	0.00012000	28th Nov 2021 01:44:03
sell	146.34000000	0.00000082	0.00012000	27th Nov 2021 22:06:02
buy	4.76000000	0.00000084	0.00000400	27th Nov 2021 15:39:44
buy	0.01000000	0.00000083	0.00000001	27th Nov 2021 15:39:44
buy	0.01000000	0.00000082	0.00000001	27th Nov 2021 15:39:44
buy	0.10000000	0.00000080	0.00000008	27th Nov 2021 15:39:44
buy	0.01000000	0.00000080	0.00000001	27th Nov 2021 15:39:44
buy	0.01000000	0.00000079	0.00000001	27th Nov 2021 15:39:44
buy	0.10000000	0.00000075	0.00000008	27th Nov 2021 15:39:44
buy	5.85294032	0.00000074	0.00000433	27th Nov 2021 15:31:56
buy	263.93533139	0.00000074	0.00019531	27th Nov 2021 15:31:39
buy	172.56466861	0.00000073	0.00012597	27th Nov 2021 15:31:39
buy	121.83000000	0.00000073	0.00008894	27th Nov 2021 15:31:39
buy	11.45000000	0.00000073	0.00000836	27th Nov 2021 15:05:20
buy	93.99000000	0.00000073	0.00006861	27th Nov 2021 13:41:51
buy	0.05000000	0.00000073	0.00000004	27th Nov 2021 13:41:51
buy	141.37000000	0.00000072	0.00010179	26th Nov 2021 23:20:54
buy	136.74000000	0.00000072	0.00009845	26th Nov 2021 20:19:43
sell	118.00000000	0.00000069	0.00008142	26th Nov 2021 14:14:10
sell	0.05000000	0.00000069	0.00000003	26th Nov 2021 05:04:42
sell	0.05000000	0.00000069	0.00000003	26th Nov 2021 04:53:10
sell	10.50000000	0.00000069	0.00000724	26th Nov 2021 03:15:23
buy	91.51668574	0.00000072	0.00006589	26th Nov 2021 01:25:04
buy	0.01665706	0.00000070	0.00000001	26th Nov 2021 01:25:04
buy	0.01665720	0.00000070	0.00000001	26th Nov 2021 01:25:04
buy	99.08311531	0.00000072	0.00007134	25th Nov 2021 10:49:33
buy	4.16842563	0.00000070	0.00000292	25th Nov 2021 10:49:33
buy	4.16845906	0.00000070	0.00000292	25th Nov 2021 10:49:33
sell	2.00000000	0.00000068	0.00000136	25th Nov 2021 04:20:44
sell	0.01000000	0.00000067	0.00000001	24th Nov 2021 22:59:43
sell	0.02000000	0.00000067	0.00000001	24th Nov 2021 22:59:29
sell	0.03000000	0.00000068	0.00000002	24th Nov 2021 19:22:21
sell	0.23000000	0.00000068	0.00000016	24th Nov 2021 18:50:59
sell	5.60695528	0.00000068	0.00000381	24th Nov 2021 17:57:33
buy	9.77000000	0.00000072	0.00000703	24th Nov 2021 16:28:43
buy	13.54223835	0.00000072	0.00000975	24th Nov 2021 16:28:28
buy	0.05000000	0.00000072	0.00000004	24th Nov 2021 16:28:28
buy	49.25000000	0.00000072	0.00003546	24th Nov 2021 16:28:28
buy	0.05000000	0.00000071	0.00000004	24th Nov 2021 16:28:28
buy	100.00000000	0.00000071	0.00007100	24th Nov 2021 16:28:28
buy	125.59264537	0.00000070	0.00008791	24th Nov 2021 16:28:28
buy	174.32511628	0.00000070	0.00012203	24th Nov 2021 16:28:28
buy	0.10000000	0.00000070	0.00000007	24th Nov 2021 16:28:28
buy	0.04000000	0.00000070	0.00000003	24th Nov 2021 16:28:28
buy	0.10000000	0.00000069	0.00000007	24th Nov 2021 16:28:28
buy	1.00000000	0.00000069	0.00000069	24th Nov 2021 16:28:28
buy	0.10000000	0.00000068	0.00000007	24th Nov 2021 16:28:28
sell	4.00000000	0.00000067	0.00000268	24th Nov 2021 12:57:42
sell	2.84206875	0.00000067	0.00000190	24th Nov 2021 11:09:50
sell	4.72068092	0.00000067	0.00000316	24th Nov 2021 08:35:55
sell	1.00000000	0.00000067	0.00000067	24th Nov 2021 07:58:52
sell	0.08000000	0.00000067	0.00000005	24th Nov 2021 07:18:00
sell	0.08000000	0.00000067	0.00000005	24th Nov 2021 06:42:51
sell	5.33901877	0.00000067	0.00000358	24th Nov 2021 06:16:54
sell	4.44797622	0.00000067	0.00000298	24th Nov 2021 00:27:51
sell	2.61020036	0.00000066	0.00000172	23rd Nov 2021 01:39:32
sell	2.79214617	0.00000066	0.00000184	22nd Nov 2021 22:30:44
sell	4.74105869	0.00000066	0.00000313	22nd Nov 2021 19:08:28
sell	2.00000000	0.00000066	0.00000132	22nd Nov 2021 17:27:40
sell	5.70245043	0.00000066	0.00000376	22nd Nov 2021 17:13:18
sell	7.92766340	0.00000066	0.00000523	22nd Nov 2021 14:33:26
sell	5.80581934	0.00000066	0.00000383	22nd Nov 2021 11:30:00
sell	11.09030890	0.00000066	0.00000732	22nd Nov 2021 09:13:19
sell	2.28990464	0.00000066	0.00000151	22nd Nov 2021 01:59:18
sell	2.20330685	0.00000066	0.00000145	21st Nov 2021 22:48:55
sell	122.20944148	0.00000065	0.00007944	21st Nov 2021 20:43:55
sell	67.94055852	0.00000065	0.00004416	21st Nov 2021 20:43:55
sell	9.85000000	0.00000066	0.00000650	21st Nov 2021 20:43:46
sell	50.00000000	0.00000066	0.00003300	21st Nov 2021 20:43:17
sell	5.20623091	0.00000066	0.00000344	21st Nov 2021 19:59:38
sell	1.78355214	0.00000066	0.00000118	21st Nov 2021 16:29:32
sell	5.00921868	0.00000066	0.00000331	21st Nov 2021 14:44:14
buy	131.33000000	0.00000068	0.00008930	21st Nov 2021 14:23:48
buy	0.01000000	0.00000068	0.00000001	21st Nov 2021 14:23:48
sell	4.29971472	0.00000065	0.00000279	21st Nov 2021 11:47:48
sell	4.04064798	0.00000065	0.00000263	21st Nov 2021 08:33:49
sell	0.02000000	0.00000065	0.00000001	21st Nov 2021 06:55:31
sell	0.10000000	0.00000065	0.00000006	21st Nov 2021 05:47:57
buy	0.02000000	0.00000068	0.00000001	21st Nov 2021 04:10:07
buy	0.01000000	0.00000068	0.00000001	21st Nov 2021 04:10:07
sell	4.62907878	0.00000065	0.00000301	21st Nov 2021 02:54:15
sell	33.13000000	0.00000065	0.00002153	21st Nov 2021 01:38:06
sell	35.84000000	0.00000065	0.00002330	21st Nov 2021 01:08:18
sell	0.11000000	0.00000065	0.00000007	21st Nov 2021 01:08:18
sell	20.00000000	0.00000065	0.00001300	21st Nov 2021 01:08:18
sell	432.36000000	0.00000066	0.00028536	21st Nov 2021 01:08:06
sell	5.00000000	0.00000066	0.00000330	21st Nov 2021 01:08:06
sell	200.00000000	0.00000066	0.00013200	21st Nov 2021 01:08:06
sell	19.87000000	0.00000066	0.00001311	21st Nov 2021 01:08:06