LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000009	0.00000009	0.00000000	0.00000009	0.00000033	0.00000009	+0 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000009	221.60000000	0.00001994
0.00000006	5000.00000000	0.00030000
0.00000004	5000.00000000	0.00020000
0.00000003	8326.67000000	0.00024980
0.00000002	250.00000000	0.00000500
0.00000001	1507.00000000	0.00001507

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000033	17.08000000	0.00000564
0.00000034	1293.00000000	0.00043962
0.00000036	1558.00000000	0.00056088
0.00000039	17.06000000	0.00000665
0.00000062	0.01000000	0.00000001
0.00000068	4241.17000000	0.00288400
0.00000069	54.72000000	0.00003776
0.00000075	15.00000000	0.00001125
0.00000106	154.53000000	0.00016380
0.00000128	380.00000000	0.00048640
0.00000129	29.00000000	0.00003741
0.00000140	24.93000000	0.00003490
0.00000141	20.33000000	0.00002867
0.00000148	0.04000000	0.00000006
0.00000150	3.91000000	0.00000587
0.00000153	20.57000000	0.00003147
0.00000155	25.65000000	0.00003976
0.00000158	100.37000000	0.00015858
0.00000170	200.00000000	0.00034000
0.00000184	20.31691130	0.00003738
0.00000199	63.32000000	0.00012601
0.00000200	1.29000000	0.00000258
0.00000201	500.00000000	0.00100500
0.00000202	25.63779695	0.00005179
0.00000205	0.11000000	0.00000023
0.00000230	4392.29000000	0.01010227
0.00000250	0.13000000	0.00000033
0.00000299	0.01000000	0.00000003
0.00000300	6.00000000	0.00001800
0.00000330	0.10000000	0.00000033
0.00000399	0.01000000	0.00000004
0.00000400	1.00000000	0.00000400
0.00000421	0.10000000	0.00000042
0.00000430	0.11000000	0.00000047
0.00000450	0.09000000	0.00000040
0.00000480	2.00000000	0.00000960
0.00000496	1823.00000000	0.00904208
0.00000498	0.08000000	0.00000040
0.00000499	0.01000000	0.00000005
0.00000500	57.65801198	0.00028829
0.00000520	26.97000000	0.00014024
0.00000540	2.00000000	0.00001080
0.00000549	38.17823246	0.00020960
0.00000563	0.02000000	0.00000011
0.00000580	15.84000000	0.00009187
0.00000582	0.05000000	0.00000029
0.00000599	0.01000000	0.00000006
0.00000600	6.90000000	0.00004140
0.00000680	0.05000000	0.00000034
0.00000700	11.50801198	0.00008056
0.00000720	2.00000000	0.00001440
0.00000730	0.06000000	0.00000044
0.00000750	3.00000000	0.00002250
0.00000777	0.01000000	0.00000008
0.00000790	0.01000000	0.00000008
0.00000800	1.76000000	0.00001408
0.00000832	0.78000000	0.00000649
0.00000901	0.05000000	0.00000045
0.00000944	5.89000000	0.00005560
0.00000960	2.00000000	0.00001920
0.00000999	4.95000000	0.00004945
0.00001000	3.06000000	0.00003060
0.00001016	0.05000000	0.00000051
0.00001040	15.43000000	0.00016047
0.00001091	10.00000000	0.00010910
0.00001098	11.41801198	0.00012537
0.00001100	0.16000000	0.00000176
0.00001140	10.00000000	0.00011400
0.00001150	0.10000000	0.00000115
0.00001175	8.88000000	0.00010434
0.00001200	2.12000000	0.00002544
0.00001300	1.04000000	0.00001352
0.00001325	1.21000000	0.00001603
0.00001365	0.01000000	0.00000014
0.00001450	1.00000000	0.00001450
0.00001495	12.48000000	0.00018658
0.00001500	2.09000000	0.00003135
0.00001800	6.00000000	0.00010800
0.00001814	10.00000000	0.00018140
0.00001875	0.02000000	0.00000037
0.00001895	10.00000000	0.00018950
0.00001900	1000.00000000	0.01900000
0.00001928	11.41801198	0.00022014
0.00002000	21.05000000	0.00042100
0.00002072	1.04000000	0.00002155
0.00002120	0.01000000	0.00000021
0.00002124	0.27000000	0.00000573
0.00002181	10.00000000	0.00021810
0.00002200	1000.00000000	0.02200000
0.00002231	0.02000000	0.00000045
0.00002485	112.90000000	0.00280557
0.00002499	0.40000000	0.00001000
0.00002500	3.11000000	0.00007775
0.00002700	1002.00000000	0.02705400
0.00002878	0.11000000	0.00000317
0.00003000	1.13000000	0.00003390
0.00003010	4.80000000	0.00014448
0.00003181	10.00000000	0.00031810
0.00003200	2.00000000	0.00006400
0.00003500	0.45000000	0.00001575

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.05000000	0.00000009	0.00000000	12th Aug 2022 12:05:50
sell	333.35000000	0.00000009	0.00003000	12th Aug 2022 09:36:05
sell	66.65000000	0.00000009	0.00000600	12th Aug 2022 09:34:32
sell	11.15000000	0.00000010	0.00000111	12th Aug 2022 06:18:02
buy	0.30000000	0.00000015	0.00000004	12th Aug 2022 00:56:26
buy	1555.26000000	0.00000015	0.00023329	12th Aug 2022 00:53:22
buy	992.17000000	0.00000015	0.00014883	12th Aug 2022 00:53:22
buy	22.83000000	0.00000015	0.00000342	12th Aug 2022 00:52:29
buy	0.01000000	0.00000014	0.00000000	12th Aug 2022 00:52:25
buy	1000.00000000	0.00000014	0.00014000	12th Aug 2022 00:52:25
buy	113.13000000	0.00000013	0.00001471	12th Aug 2022 00:52:07
sell	12.36000000	0.00000010	0.00000124	11th Aug 2022 19:22:27
sell	12.11000000	0.00000010	0.00000121	11th Aug 2022 18:00:18
sell	0.06000000	0.00000010	0.00000001	11th Aug 2022 17:30:06
buy	886.87000000	0.00000013	0.00011529	11th Aug 2022 15:13:21
buy	1000.00000000	0.00000013	0.00013000	11th Aug 2022 15:13:21
buy	305.13000000	0.00000013	0.00003967	11th Aug 2022 15:13:21
sell	16.60000000	0.00000011	0.00000183	11th Aug 2022 10:08:32
buy	528.46000000	0.00000013	0.00006870	11th Aug 2022 01:20:47
sell	16.77000000	0.00000010	0.00000168	10th Aug 2022 17:28:44
buy	166.41000000	0.00000013	0.00002163	10th Aug 2022 04:42:54
buy	618.21000000	0.00000013	0.00008037	10th Aug 2022 04:42:54
buy	5.00000000	0.00000013	0.00000065	10th Aug 2022 02:38:33
buy	5.00000000	0.00000013	0.00000065	10th Aug 2022 02:38:16
buy	5.00000000	0.00000013	0.00000065	10th Aug 2022 02:38:01
buy	5.00000000	0.00000013	0.00000065	10th Aug 2022 02:37:19
sell	0.01000000	0.00000008	0.00000000	9th Aug 2022 13:54:38
sell	13.92000000	0.00000008	0.00000111	8th Aug 2022 05:03:20
sell	15.69000000	0.00000008	0.00000126	7th Aug 2022 20:29:49
sell	16.79000000	0.00000008	0.00000134	7th Aug 2022 12:08:49
sell	15.40000000	0.00000008	0.00000123	6th Aug 2022 20:36:59
sell	19.75000000	0.00000008	0.00000158	6th Aug 2022 08:22:47
sell	2.00000000	0.00000008	0.00000016	6th Aug 2022 00:57:58
sell	15.90000000	0.00000008	0.00000127	5th Aug 2022 20:59:14
sell	15.30000000	0.00000008	0.00000122	5th Aug 2022 09:01:46
sell	524.00000000	0.00000008	0.00004192	4th Aug 2022 23:24:34
sell	15.67000000	0.00000008	0.00000125	4th Aug 2022 13:46:57
sell	1015.00000000	0.00000008	0.00008120	3rd Aug 2022 15:12:09
sell	124.97000000	0.00000008	0.00001000	2nd Aug 2022 22:47:22
sell	16.45000000	0.00000008	0.00000132	31st Jul 2022 13:15:14
sell	14.31000000	0.00000008	0.00000114	31st Jul 2022 03:35:42
sell	0.10000000	0.00000008	0.00000001	31st Jul 2022 00:11:52
sell	0.01000000	0.00000008	0.00000000	30th Jul 2022 20:19:20
sell	0.01000000	0.00000008	0.00000000	30th Jul 2022 19:26:34
sell	0.07000000	0.00000008	0.00000001	30th Jul 2022 16:23:56
sell	16.89000000	0.00000008	0.00000135	30th Jul 2022 13:50:44
buy	376.92000000	0.00000013	0.00004900	29th Jul 2022 23:56:38
sell	1864.03000000	0.00000008	0.00014912	29th Jul 2022 20:07:24
sell	135.97000000	0.00000008	0.00001088	29th Jul 2022 20:07:23
sell	14.06000000	0.00000008	0.00000112	29th Jul 2022 17:18:13
sell	16.47000000	0.00000008	0.00000132	29th Jul 2022 07:36:50
sell	0.74000000	0.00000008	0.00000006	29th Jul 2022 06:07:40
sell	832.76000000	0.00000008	0.00006662	29th Jul 2022 06:07:16
sell	777.24000000	0.00000008	0.00006218	29th Jul 2022 06:07:16
sell	17.30000000	0.00000008	0.00000138	28th Jul 2022 08:21:49
sell	15.15000000	0.00000008	0.00000121	27th Jul 2022 18:17:22
sell	14.25000000	0.00000008	0.00000114	27th Jul 2022 09:10:17
sell	15.40000000	0.00000008	0.00000123	27th Jul 2022 01:51:02
sell	17.60000000	0.00000008	0.00000141	26th Jul 2022 20:19:39
sell	18.80000000	0.00000008	0.00000150	26th Jul 2022 13:55:12
sell	17.48000000	0.00000008	0.00000140	26th Jul 2022 07:00:06
sell	14.30000000	0.00000008	0.00000114	26th Jul 2022 00:59:31
sell	16.75000000	0.00000008	0.00000134	25th Jul 2022 19:41:00
sell	14.06000000	0.00000008	0.00000112	25th Jul 2022 10:10:35
sell	1442.50000000	0.00000009	0.00012982	25th Jul 2022 04:31:05
sell	487.86000000	0.00000010	0.00004879	25th Jul 2022 04:31:05
sell	12.14000000	0.00000010	0.00000121	25th Jul 2022 01:54:19
sell	13.85000000	0.00000008	0.00000111	24th Jul 2022 21:19:07
sell	486.74000000	0.00000009	0.00004381	24th Jul 2022 18:51:35
sell	13.26000000	0.00000009	0.00000119	24th Jul 2022 18:08:13
sell	17.83000000	0.00000008	0.00000143	24th Jul 2022 11:21:49
sell	16.44000000	0.00000008	0.00000132	24th Jul 2022 05:10:39
sell	2777.78000000	0.00000009	0.00025000	24th Jul 2022 03:31:17
sell	2763.93000000	0.00000009	0.00024875	24th Jul 2022 03:31:17
sell	13.85000000	0.00000009	0.00000125	24th Jul 2022 00:08:09
sell	13.55000000	0.00000008	0.00000108	23rd Jul 2022 19:13:34
buy	11.11000000	0.00000015	0.00000167	23rd Jul 2022 12:28:23
buy	1005.00000000	0.00000015	0.00015075	23rd Jul 2022 12:28:23
buy	27.55000000	0.00000015	0.00000413	23rd Jul 2022 12:28:23
buy	1032.55000000	0.00000014	0.00014456	23rd Jul 2022 12:28:23
buy	0.31000000	0.00000012	0.00000004	23rd Jul 2022 12:28:23
buy	0.33000000	0.00000011	0.00000004	23rd Jul 2022 12:28:23
buy	1034.00000000	0.00000011	0.00011374	23rd Jul 2022 12:28:23
sell	3827.63000000	0.00000010	0.00038276	23rd Jul 2022 02:50:48
buy	0.45000000	0.00000015	0.00000007	23rd Jul 2022 01:49:15
sell	1004.90000000	0.00000010	0.00010049	23rd Jul 2022 01:48:17
sell	7100.00000000	0.00000010	0.00071000	22nd Jul 2022 21:31:26
sell	0.01000000	0.00000009	0.00000000	22nd Jul 2022 01:13:33
buy	0.01000000	0.00000016	0.00000000	22nd Jul 2022 01:12:36
sell	17.22000000	0.00000009	0.00000155	22nd Jul 2022 01:12:25
sell	900.00000000	0.00000009	0.00008100	21st Jul 2022 11:39:06
sell	3573.02000000	0.00000009	0.00032157	21st Jul 2022 05:43:52
buy	0.02000000	0.00000038	0.00000001	21st Jul 2022 04:29:13
buy	0.02000000	0.00000023	0.00000000	21st Jul 2022 04:15:42
sell	4036.66000000	0.00000010	0.00040367	21st Jul 2022 04:12:42
sell	76.00000000	0.00000010	0.00000760	21st Jul 2022 03:22:50
sell	7486.00000000	0.00000011	0.00082346	21st Jul 2022 02:52:58
sell	754.00000000	0.00000011	0.00008294	20th Jul 2022 23:48:00
buy	0.10000000	0.00000016	0.00000002	20th Jul 2022 18:51:33
sell	2.65000000	0.00000007	0.00000019	20th Jul 2022 01:54:35