LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000093	0.00000081	391.90597169	0.00000081	0.00000090	0.00000081	-7.95 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000081	148.14814814	0.00012000
0.00000080	0.11000000	0.00000009
0.00000075	0.11000000	0.00000008
0.00000074	715.66000000	0.00052959
0.00000072	334.33555555	0.00024072
0.00000071	63.02215292	0.00004475
0.00000070	1108.70000000	0.00077609
0.00000068	201.70000000	0.00013716
0.00000067	746.38000000	0.00050007
0.00000066	254.42000000	0.00016792
0.00000065	0.11000000	0.00000007
0.00000064	374.91114653	0.00023994
0.00000063	0.11000000	0.00000007
0.00000062	0.11000000	0.00000007
0.00000061	196.83131147	0.00012007
0.00000060	200.11000000	0.00012007
0.00000059	0.11000000	0.00000006
0.00000058	0.11000000	0.00000006
0.00000057	590.11000000	0.00033636
0.00000056	0.11000000	0.00000006
0.00000055	0.11000000	0.00000006
0.00000054	0.11000000	0.00000006
0.00000053	2000.11000000	0.00106006
0.00000052	48.19000000	0.00002506
0.00000051	500.38000000	0.00025519
0.00000050	733.48000000	0.00036674
0.00000049	0.11000000	0.00000005
0.00000048	52.19000000	0.00002505
0.00000047	0.11000000	0.00000005
0.00000046	332.16000000	0.00015279
0.00000045	50.11000000	0.00002255
0.00000044	56.93000000	0.00002505
0.00000043	11.83000000	0.00000509
0.00000042	0.11000000	0.00000005
0.00000041	1463.11000000	0.00059988
0.00000040	62.61000000	0.00002504
0.00000039	5084.04000000	0.00198278
0.00000037	67.57000000	0.00002500
0.00000035	50.27000000	0.00001759
0.00000034	73.53000000	0.00002500
0.00000033	10.00000000	0.00000330
0.00000032	653.08000000	0.00020899
0.00000031	80.65000000	0.00002500
0.00000030	1460.29000000	0.00043809
0.00000029	0.98999000	0.00000029
0.00000028	89.29000000	0.00002500
0.00000025	15.00000000	0.00000375
0.00000024	8.29000000	0.00000199
0.00000023	550.10000000	0.00012652
0.00000022	454.55000000	0.00010000
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000013	7692.31000000	0.00100000
0.00000010	638.30000000	0.00006383
0.00000005	100.00000000	0.00000500
0.00000004	14500.00000000	0.00058000
0.00000003	23349.00000000	0.00070047
0.00000002	67430.20000000	0.00134860
0.00000001	176781.72000000	0.00176782

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000090	0.11000000	0.00000010
0.00000091	327.13405419	0.00029769
0.00000092	1.00000000	0.00000092
0.00000095	0.10000000	0.00000010
0.00000099	4158.12000000	0.00411654
0.00000100	301.09000000	0.00030109
0.00000101	150.00000000	0.00015150
0.00000102	266.03000000	0.00027135
0.00000103	298.98000000	0.00030795
0.00000104	632.54000000	0.00065784
0.00000105	8000.00000000	0.00840000
0.00000107	2733.57010404	0.00292492
0.00000108	24.88000000	0.00002687
0.00000110	1.10000000	0.00000121
0.00000119	10.05000000	0.00001196
0.00000120	301.10000000	0.00036132
0.00000122	2.00000000	0.00000244
0.00000125	521.50000000	0.00065188
0.00000126	110.00000000	0.00013860
0.00000129	80.14000000	0.00010338
0.00000130	201.10000000	0.00026143
0.00000140	341.48000000	0.00047807
0.00000141	335.85000000	0.00047355
0.00000146	1000.00000000	0.00146000
0.00000150	394.59000000	0.00059189
0.00000153	20.57000000	0.00003147
0.00000154	100.00000000	0.00015400
0.00000155	25.65000000	0.00003976
0.00000157	61.14914221	0.00009600
0.00000158	100.37000000	0.00015858
0.00000160	0.10000000	0.00000016
0.00000170	200.10000000	0.00034017
0.00000180	0.10000000	0.00000018
0.00000184	20.31691130	0.00003738
0.00000189	1000.00000000	0.00189000
0.00000190	0.10000000	0.00000019
0.00000192	10.46000000	0.00002008
0.00000200	1061.36000000	0.00212272
0.00000201	500.00000000	0.00100500
0.00000202	25.63779695	0.00005179
0.00000205	0.11000000	0.00000023
0.00000210	0.10000000	0.00000021
0.00000211	150.00000000	0.00031650
0.00000214	50.40000000	0.00010786
0.00000218	31.84000000	0.00006941
0.00000220	1.10000000	0.00000242
0.00000222	2.00000000	0.00000444
0.00000224	8.42000000	0.00001886
0.00000230	4392.39000000	0.01010250
0.00000240	0.10000000	0.00000024
0.00000248	0.44000000	0.00000109
0.00000250	0.10000000	0.00000025
0.00000253	0.07000000	0.00000018
0.00000260	0.10000000	0.00000026
0.00000270	0.10000000	0.00000027
0.00000280	210.03000000	0.00058808
0.00000290	50.13000000	0.00014538
0.00000300	1030.20000000	0.00309060
0.00000307	63.30000000	0.00019433
0.00000308	4983.08000000	0.01534789
0.00000310	0.20000000	0.00000062
0.00000320	0.20000000	0.00000064
0.00000330	24.51000000	0.00008088
0.00000340	0.20000000	0.00000068
0.00000350	22.33000000	0.00007815
0.00000358	224.08000000	0.00080221
0.00000360	0.20000000	0.00000072
0.00000370	11.00000000	0.00004070
0.00000374	29.79000000	0.00011141
0.00000380	150.20000000	0.00057076
0.00000390	21.92000000	0.00008549
0.00000394	69.11000000	0.00027229
0.00000400	1001.20000000	0.00400480
0.00000410	0.20000000	0.00000082
0.00000416	52.83000000	0.00021977
0.00000420	0.20000000	0.00000084
0.00000421	0.10000000	0.00000042
0.00000430	0.31000000	0.00000133
0.00000433	250.00000000	0.00108250
0.00000434	0.02000000	0.00000009
0.00000440	73.33000000	0.00032265
0.00000450	0.29000000	0.00000130
0.00000459	21.07752396	0.00009675
0.00000460	0.20000000	0.00000092
0.00000470	57.35000000	0.00026954
0.00000480	2.20000000	0.00001056
0.00000490	0.20000000	0.00000098
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276
0.00000500	1126.07801198	0.00563039
0.00000510	0.20000000	0.00000102
0.00000520	27.17000000	0.00014128
0.00000530	33.16000000	0.00017575
0.00000540	2.20000000	0.00001188
0.00000549	38.17823246	0.00020960
0.00000550	0.21000000	0.00000115
0.00000560	224.97000000	0.00125983
0.00000563	0.02000000	0.00000011
0.00000570	0.20000000	0.00000114
0.00000580	16.04000000	0.00009303

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	14.64405346	0.00000081	0.00001186	17th Oct 2021 07:59:33
sell	18.32496183	0.00000081	0.00001484	17th Oct 2021 05:08:17
sell	13.74984543	0.00000081	0.00001114	17th Oct 2021 02:17:07
sell	0.01000000	0.00000081	0.00000001	17th Oct 2021 01:15:16
sell	13.60948465	0.00000081	0.00001102	16th Oct 2021 23:48:20
sell	13.14149732	0.00000082	0.00001078	16th Oct 2021 21:16:57
sell	11.20105939	0.00000081	0.00000907	16th Oct 2021 18:39:03
sell	0.11000000	0.00000085	0.00000009	16th Oct 2021 18:39:03
sell	0.01000000	0.00000087	0.00000001	16th Oct 2021 18:39:02
sell	3.18014502	0.00000087	0.00000277	16th Oct 2021 18:39:02
sell	15.59491422	0.00000087	0.00001357	16th Oct 2021 16:05:02
sell	1.22494076	0.00000087	0.00000107	16th Oct 2021 15:41:32
sell	249.27505924	0.00000087	0.00021687	16th Oct 2021 15:41:32
buy	0.01000000	0.00000093	0.00000001	16th Oct 2021 14:19:40
sell	4.02336418	0.00000087	0.00000350	16th Oct 2021 13:11:32
sell	16.03410861	0.00000088	0.00001411	16th Oct 2021 13:11:31
sell	17.76253758	0.00000088	0.00001563	16th Oct 2021 10:03:16
sell	20.06689097	0.00000088	0.00001766	16th Oct 2021 07:32:17
sell	8.16269993	0.00000088	0.00000718	16th Oct 2021 04:36:26
sell	4.00000000	0.00000088	0.00000352	16th Oct 2021 04:16:16
sell	10.61448795	0.00000088	0.00000934	16th Oct 2021 02:53:43
sell	5.00000000	0.00000088	0.00000440	16th Oct 2021 01:43:47
sell	5.60903939	0.00000088	0.00000494	16th Oct 2021 00:19:41
sell	1.00000000	0.00000088	0.00000088	15th Oct 2021 23:05:01
sell	4.73672406	0.00000088	0.00000417	15th Oct 2021 21:35:28
sell	1.76186581	0.00000088	0.00000155	15th Oct 2021 18:45:07
sell	12.53710290	0.00000088	0.00001103	15th Oct 2021 17:45:36
sell	57.69000000	0.00000088	0.00005077	15th Oct 2021 14:44:13
sell	9.90626994	0.00000088	0.00000872	15th Oct 2021 14:28:58
sell	6.51904325	0.00000088	0.00000574	15th Oct 2021 12:30:16
buy	0.01000000	0.00000093	0.00000001	15th Oct 2021 09:39:42
buy	0.01000000	0.00000093	0.00000001	15th Oct 2021 09:37:08
buy	0.01000000	0.00000093	0.00000001	15th Oct 2021 09:34:20
sell	5.65021891	0.00000088	0.00000497	15th Oct 2021 09:03:53
sell	5.73901070	0.00000088	0.00000505	15th Oct 2021 06:51:47
sell	0.11000000	0.00000090	0.00000010	15th Oct 2021 06:51:47
sell	4.95063609	0.00000090	0.00000446	15th Oct 2021 04:11:00
sell	5.52826319	0.00000090	0.00000498	15th Oct 2021 02:01:00
sell	3.95108906	0.00000090	0.00000356	14th Oct 2021 23:00:04
sell	4.94005518	0.00000090	0.00000445	14th Oct 2021 21:39:12
sell	4.99015765	0.00000090	0.00000449	14th Oct 2021 18:33:26
sell	5.13332125	0.00000090	0.00000462	14th Oct 2021 15:53:05
sell	35.90186814	0.00000090	0.00003231	14th Oct 2021 15:52:15
sell	131.86813186	0.00000091	0.00012000	14th Oct 2021 15:52:15
sell	8.14931585	0.00000091	0.00000742	14th Oct 2021 13:08:12
sell	7.52804393	0.00000091	0.00000685	14th Oct 2021 10:56:31
buy	0.01000000	0.00000100	0.00000001	14th Oct 2021 10:13:40
buy	0.10000000	0.00000095	0.00000010	14th Oct 2021 10:13:09
sell	5.75175875	0.00000091	0.00000523	14th Oct 2021 08:20:54
buy	84.60000000	0.00000094	0.00007952	14th Oct 2021 06:53:35
buy	0.10000000	0.00000090	0.00000009	14th Oct 2021 06:53:35
sell	7.34886627	0.00000087	0.00000639	14th Oct 2021 06:12:03
sell	6.31932976	0.00000087	0.00000550	14th Oct 2021 03:05:58
sell	3.99000000	0.00000087	0.00000347	14th Oct 2021 01:31:14
sell	0.10000000	0.00000087	0.00000009	14th Oct 2021 01:13:35
sell	5.71069055	0.00000087	0.00000497	14th Oct 2021 00:45:12
sell	6.33777367	0.00000087	0.00000551	13th Oct 2021 22:20:19
sell	11.18000000	0.00000087	0.00000973	13th Oct 2021 20:05:48
sell	231.70804225	0.00000087	0.00020159	13th Oct 2021 19:39:41
sell	4.81481490	0.00000090	0.00000433	13th Oct 2021 19:39:41
sell	142.85714285	0.00000091	0.00013000	13th Oct 2021 19:39:41
sell	4.31606337	0.00000091	0.00000393	13th Oct 2021 19:09:56
sell	14.09000000	0.00000091	0.00001282	13th Oct 2021 17:51:02
sell	9.82215759	0.00000091	0.00000894	13th Oct 2021 17:17:22
buy	3.00000000	0.00000098	0.00000294	13th Oct 2021 16:29:07
buy	10.00000000	0.00000098	0.00000980	13th Oct 2021 16:28:17
buy	50.00000000	0.00000098	0.00004900	13th Oct 2021 16:27:32
buy	10.00000000	0.00000098	0.00000980	13th Oct 2021 16:27:12
buy	6.00000000	0.00000098	0.00000588	13th Oct 2021 14:34:33
buy	1.00000000	0.00000098	0.00000098	13th Oct 2021 10:18:38
buy	5.00000000	0.00000098	0.00000490	13th Oct 2021 10:17:57
buy	2.00000000	0.00000098	0.00000196	13th Oct 2021 09:05:44
buy	45.18518510	0.00000090	0.00004067	13th Oct 2021 09:04:05
buy	20.00000000	0.00000090	0.00001800	13th Oct 2021 09:03:34
buy	100.00000000	0.00000090	0.00009000	13th Oct 2021 09:03:01
buy	10.00000000	0.00000090	0.00000900	13th Oct 2021 09:01:06
buy	10.00000000	0.00000090	0.00000900	13th Oct 2021 09:00:35
buy	186.79959574	0.00000087	0.00016252	13th Oct 2021 08:57:32
buy	287.20727834	0.00000086	0.00024700	13th Oct 2021 08:57:32
buy	3548.00000000	0.00000080	0.00283840	13th Oct 2021 08:48:26
sell	2.70053791	0.00000076	0.00000205	13th Oct 2021 08:46:00
sell	3.18900274	0.00000076	0.00000242	13th Oct 2021 04:22:01
sell	941.05906578	0.00000075	0.00070579	13th Oct 2021 03:49:13
sell	806.38000000	0.00000076	0.00061285	13th Oct 2021 03:49:13
sell	266.03000000	0.00000076	0.00020218	13th Oct 2021 03:49:13
sell	285.71428571	0.00000077	0.00022000	13th Oct 2021 03:49:13
sell	0.11000000	0.00000080	0.00000009	13th Oct 2021 03:49:13
sell	0.11000000	0.00000080	0.00000009	13th Oct 2021 03:49:13
sell	0.11000000	0.00000080	0.00000009	13th Oct 2021 03:49:13
sell	185.18518510	0.00000081	0.00015000	13th Oct 2021 03:49:13
sell	146.34146341	0.00000082	0.00012000	13th Oct 2021 03:49:13
sell	2.28340214	0.00000085	0.00000194	12th Oct 2021 18:58:56
sell	2.00000000	0.00000084	0.00000168	12th Oct 2021 17:40:12
sell	5.37286042	0.00000083	0.00000446	12th Oct 2021 15:34:10
sell	1.00000000	0.00000083	0.00000083	12th Oct 2021 14:42:53
sell	7.97037674	0.00000082	0.00000654	12th Oct 2021 13:44:43
sell	7.33000000	0.00000082	0.00000601	12th Oct 2021 12:52:55
sell	8.31249029	0.00000081	0.00000673	12th Oct 2021 10:32:49
buy	0.01000000	0.00000098	0.00000001	12th Oct 2021 10:13:52
sell	3.00000000	0.00000080	0.00000240	12th Oct 2021 10:12:27