Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000890.00000079374.86000000+1.25 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000081185.18518518
0.0000008015.88000000
0.0000007915.01000000
0.0000007825.00000000
0.0000007662.48968195
0.000000751000.11000000
0.00000074947.00000000
0.000000731802.08000000
0.00000072572.22000000
0.00000071419.00303982
0.000000701639.03903420
0.000000695305.17000000
0.000000670.22000000
0.00000066757.69000000
0.000000652328.36000000
0.00000064500.11000000
0.00000063840.14000000
0.000000621080.76000000
0.00000061196.83131147
0.00000060220.11000000
0.000000590.11000000
0.000000580.11000000
0.00000057590.11000000
0.000000560.11000000
0.000000550.11000000
0.000000540.11000000
0.000000530.11000000
0.0000005248.19000000
0.00000051500.38000000
0.00000050733.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.00000046332.16000000
0.0000004550.11000000
0.0000004456.93000000
0.0000004311.83000000
0.00000042400.11000000
0.000000411463.11000000
0.0000004062.61000000
0.000000395084.04000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032653.08000000
0.0000003180.65000000
0.000000301460.29000000
0.000000290.98999000
0.0000002889.29000000
0.0000002515.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020793.05000000
0.000000160.02000000
0.0000001532.00000000
0.000000137692.31000000
0.00000010638.30000000
0.00000005100.00000000
0.0000000414500.00000000
0.0000000323349.00000000
0.0000000267430.20000000
0.00000001176781.72000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000089126.98889262
0.000000900.10000000
0.000000934.10000000
0.000000942864.74000000
0.000000950.10000000
0.0000009744.97677037
0.0000010050.10000000
0.00000103300.00000000
0.000001058000.00000000
0.000001072733.57010404
0.0000010824.88000000
0.000001100.10000000
0.0000011910.05000000
0.00000120300.10000000
0.00000125515.50000000
0.00000126110.00000000
0.0000012980.14000000
0.00000130200.10000000
0.00000140324.97000000
0.00000141335.85000000
0.000001461000.00000000
0.00000148151.00000000
0.00000150390.68000000
0.0000015320.57000000
0.00000154100.00000000
0.0000015525.65000000
0.00000158100.37000000
0.00000159150.44286584
0.000001600.10000000
0.00000170200.10000000
0.000001800.10000000
0.0000018420.31691130
0.000001891000.00000000
0.000001900.10000000
0.0000019210.46000000
0.000002001061.36000000
0.00000201500.00000000
0.0000020225.63779695
0.000002053548.11000000
0.000002100.10000000
0.00000211150.00000000
0.0000021450.40000000
0.0000021831.84000000
0.000002200.10000000
0.000002248.42000000
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.000002500.10000000
0.000002530.07000000
0.000002600.10000000
0.000002700.10000000
0.00000280210.03000000
0.0000029050.10000000
0.000003001030.10000000
0.0000030763.30000000
0.000003084983.08000000
0.000003100.10000000
0.000003200.10000000
0.0000033024.42000000
0.000003400.20000000
0.0000035022.33000000
0.00000358224.08000000
0.000003600.20000000
0.0000037011.00000000
0.0000037429.79000000
0.00000380150.20000000
0.0000039021.92000000
0.0000039469.11000000
0.000004001001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.000004340.02000000
0.0000044073.33000000
0.000004500.29000000
0.0000045921.07752396
0.000004600.20000000
0.0000047057.35000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000
0.000005001126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.000005402.20000000
0.0000054938.17823246
0.000005500.21000000
0.00000560224.97000000
0.000005630.02000000
0.000005700.20000000
0.0000058016.04000000
0.000005820.05000000
0.000005900.20000000
0.000006001014.29000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
2.000000000.000000810.00000162
10.940000000.000000890.00000974
79.000149590.000000890.00007031
0.100000000.000000850.00000009
178.569850410.000000840.00015000
15.190000000.000000840.00001276
0.010000000.000000830.00000001
0.010000000.000000830.00000001
0.970000000.000000830.00000081
0.010000000.000000830.00000001
0.010000000.000000830.00000001
2.050000000.000000790.00000162
47.170000000.000000790.00003726
36.820000000.000000800.00002946
0.010000000.000000800.00000001
1.000000000.000000800.00000080
1.000000000.000000800.00000080
0.100000000.000000800.00000008
0.010000000.000000830.00000001
178.564117650.000000840.00014999
164.705882350.000000850.00014000
0.010000000.000000930.00000001
1.000000000.000000820.00000082
1.966526030.000000950.00000187
0.033473970.000000940.00000003
833.480000000.000000950.00079181
154.842993980.000000940.00014555
0.010000000.000000930.00000001
22.000000000.000000930.00002046
4.000000000.000000920.00000368
0.010000000.000000830.00000001
0.010000000.000000820.00000001
16.745308380.000000810.00001356
16.745341930.000000800.00001340
289.556355710.000000790.00022875
0.010000000.000000790.00000001
6.400811920.000000790.00000506
39.799188080.000000790.00003144
0.010000000.000000790.00000001
0.990000000.000000760.00000075
0.010000000.000000770.00000001
19.550000000.000000790.00001544
24.220000000.000000790.00001913
0.010000000.000000760.00000001
333.324711880.000000750.00024999
0.110000000.000000750.00000008
22.000000000.000000750.00001650
63.199134280.000000760.00004803
248.680000000.000000760.00018900
5.000000000.000000760.00000380
0.010000000.000000800.00000001
0.110000000.000000800.00000009
0.110000000.000000850.00000009
0.010000000.000000900.00000001
0.110000000.000000900.00000010
153.846153840.000000910.00014000
0.420000000.000000960.00000040
0.040000000.000000970.00000004
0.010000000.000000970.00000001
55.990000000.000000970.00005431
16.910886740.000000960.00001623
2077.595667750.000000950.00197372
1368.220000000.000000940.00128613
33.754332250.000000930.00003139
213.690000000.000000930.00019873
382.220000000.000000940.00035929
14.010000000.000000940.00001317
124.170000000.000000910.00011299
0.190000000.000000910.00000017
1.000000000.000000910.00000091
14.010000000.000000940.00001317
0.060000000.000000910.00000005
12.960000000.000000940.00001218
19.140000000.000000910.00001742
2.050000000.000000930.00000191
94.680000000.000000930.00008805
3.000000000.000000920.00000276
1.000000000.000000910.00000091
163.830000000.000000910.00014909
1.000000000.000000910.00000091
1.000000000.000000820.00000082
0.010000000.000000940.00000001
0.030000000.000000770.00000002
15.480000000.000000950.00001471
15.382979320.000000950.00001461
1.000000000.000000950.00000095
1.000000000.000000950.00000095
0.031722750.000000950.00000003
0.100000000.000000950.00000010
368.105297930.000000910.00033498
86.600000000.000000910.00007881
320.724702070.000000910.00029186
0.100000000.000000900.00000009
18.710000000.000000900.00001684
1.000000000.000000900.00000090
0.100000000.000000850.00000009
0.990000000.000000850.00000084
157.400000000.000000830.00013064
1.000000000.000000830.00000083
353.265297930.000000820.00028968