Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000090.000000090.00000000+0 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000009221.60000000
0.000000065000.00000000
0.000000045000.00000000
0.000000038326.67000000
0.00000002250.00000000
0.000000011507.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000003317.08000000
0.000000341293.00000000
0.000000361558.00000000
0.0000003917.06000000
0.000000620.01000000
0.000000684241.17000000
0.0000006954.72000000
0.0000007515.00000000
0.00000106154.53000000
0.00000128380.00000000
0.0000012929.00000000
0.0000014024.93000000
0.0000014120.33000000
0.000001480.04000000
0.000001503.91000000
0.0000015320.57000000
0.0000015525.65000000
0.00000158100.37000000
0.00000170200.00000000
0.0000018420.31691130
0.0000019963.32000000
0.000002001.29000000
0.00000201500.00000000
0.0000020225.63779695
0.000002050.11000000
0.000002304392.29000000
0.000002500.13000000
0.000002990.01000000
0.000003006.00000000
0.000003300.10000000
0.000003990.01000000
0.000004001.00000000
0.000004210.10000000
0.000004300.11000000
0.000004500.09000000
0.000004802.00000000
0.000004961823.00000000
0.000004980.08000000
0.000004990.01000000
0.0000050057.65801198
0.0000052026.97000000
0.000005402.00000000
0.0000054938.17823246
0.000005630.02000000
0.0000058015.84000000
0.000005820.05000000
0.000005990.01000000
0.000006006.90000000
0.000006800.05000000
0.0000070011.50801198
0.000007202.00000000
0.000007300.06000000
0.000007503.00000000
0.000007770.01000000
0.000007900.01000000
0.000008001.76000000
0.000008320.78000000
0.000009010.05000000
0.000009445.89000000
0.000009602.00000000
0.000009994.95000000
0.000010003.06000000
0.000010160.05000000
0.0000104015.43000000
0.0000109110.00000000
0.0000109811.41801198
0.000011000.16000000
0.0000114010.00000000
0.000011500.10000000
0.000011758.88000000
0.000012002.12000000
0.000013001.04000000
0.000013251.21000000
0.000013650.01000000
0.000014501.00000000
0.0000149512.48000000
0.000015002.09000000
0.000018006.00000000
0.0000181410.00000000
0.000018750.02000000
0.0000189510.00000000
0.000019001000.00000000
0.0000192811.41801198
0.0000200021.05000000
0.000020721.04000000
0.000021200.01000000
0.000021240.27000000
0.0000218110.00000000
0.000022001000.00000000
0.000022310.02000000
0.00002485112.90000000
0.000024990.40000000
0.000025003.11000000
0.000027001002.00000000
0.000028780.11000000
0.000030001.13000000
0.000030104.80000000
0.0000318110.00000000
0.000032002.00000000
0.000035000.45000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.050000000.000000090.00000000
333.350000000.000000090.00003000
66.650000000.000000090.00000600
11.150000000.000000100.00000111
0.300000000.000000150.00000004
1555.260000000.000000150.00023329
992.170000000.000000150.00014883
22.830000000.000000150.00000342
0.010000000.000000140.00000000
1000.000000000.000000140.00014000
113.130000000.000000130.00001471
12.360000000.000000100.00000124
12.110000000.000000100.00000121
0.060000000.000000100.00000001
886.870000000.000000130.00011529
1000.000000000.000000130.00013000
305.130000000.000000130.00003967
16.600000000.000000110.00000183
528.460000000.000000130.00006870
16.770000000.000000100.00000168
166.410000000.000000130.00002163
618.210000000.000000130.00008037
5.000000000.000000130.00000065
5.000000000.000000130.00000065
5.000000000.000000130.00000065
5.000000000.000000130.00000065
0.010000000.000000080.00000000
13.920000000.000000080.00000111
15.690000000.000000080.00000126
16.790000000.000000080.00000134
15.400000000.000000080.00000123
19.750000000.000000080.00000158
2.000000000.000000080.00000016
15.900000000.000000080.00000127
15.300000000.000000080.00000122
524.000000000.000000080.00004192
15.670000000.000000080.00000125
1015.000000000.000000080.00008120
124.970000000.000000080.00001000
16.450000000.000000080.00000132
14.310000000.000000080.00000114
0.100000000.000000080.00000001
0.010000000.000000080.00000000
0.010000000.000000080.00000000
0.070000000.000000080.00000001
16.890000000.000000080.00000135
376.920000000.000000130.00004900
1864.030000000.000000080.00014912
135.970000000.000000080.00001088
14.060000000.000000080.00000112
16.470000000.000000080.00000132
0.740000000.000000080.00000006
832.760000000.000000080.00006662
777.240000000.000000080.00006218
17.300000000.000000080.00000138
15.150000000.000000080.00000121
14.250000000.000000080.00000114
15.400000000.000000080.00000123
17.600000000.000000080.00000141
18.800000000.000000080.00000150
17.480000000.000000080.00000140
14.300000000.000000080.00000114
16.750000000.000000080.00000134
14.060000000.000000080.00000112
1442.500000000.000000090.00012982
487.860000000.000000100.00004879
12.140000000.000000100.00000121
13.850000000.000000080.00000111
486.740000000.000000090.00004381
13.260000000.000000090.00000119
17.830000000.000000080.00000143
16.440000000.000000080.00000132
2777.780000000.000000090.00025000
2763.930000000.000000090.00024875
13.850000000.000000090.00000125
13.550000000.000000080.00000108
11.110000000.000000150.00000167
1005.000000000.000000150.00015075
27.550000000.000000150.00000413
1032.550000000.000000140.00014456
0.310000000.000000120.00000004
0.330000000.000000110.00000004
1034.000000000.000000110.00011374
3827.630000000.000000100.00038276
0.450000000.000000150.00000007
1004.900000000.000000100.00010049
7100.000000000.000000100.00071000
0.010000000.000000090.00000000
0.010000000.000000160.00000000
17.220000000.000000090.00000155
900.000000000.000000090.00008100
3573.020000000.000000090.00032157
0.020000000.000000380.00000001
0.020000000.000000230.00000000
4036.660000000.000000100.00040367
76.000000000.000000100.00000760
7486.000000000.000000110.00082346
754.000000000.000000110.00008294
0.100000000.000000160.00000002
2.650000000.000000070.00000019