LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000089	0.00000079	374.86000000	0.00000081	0.00000089	0.00000081	+1.25 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000081	185.18518518	0.00015000
0.00000080	15.88000000	0.00001270
0.00000079	15.01000000	0.00001186
0.00000078	25.00000000	0.00001950
0.00000076	62.48968195	0.00004749
0.00000075	1000.11000000	0.00075008
0.00000074	947.00000000	0.00070078
0.00000073	1802.08000000	0.00131552
0.00000072	572.22000000	0.00041200
0.00000071	419.00303982	0.00029749
0.00000070	1639.03903420	0.00114733
0.00000069	5305.17000000	0.00366057
0.00000067	0.22000000	0.00000015
0.00000066	757.69000000	0.00050008
0.00000065	2328.36000000	0.00151343
0.00000064	500.11000000	0.00032007
0.00000063	840.14000000	0.00052929
0.00000062	1080.76000000	0.00067007
0.00000061	196.83131147	0.00012007
0.00000060	220.11000000	0.00013207
0.00000059	0.11000000	0.00000006
0.00000058	0.11000000	0.00000006
0.00000057	590.11000000	0.00033636
0.00000056	0.11000000	0.00000006
0.00000055	0.11000000	0.00000006
0.00000054	0.11000000	0.00000006
0.00000053	0.11000000	0.00000006
0.00000052	48.19000000	0.00002506
0.00000051	500.38000000	0.00025519
0.00000050	733.48000000	0.00036674
0.00000049	0.11000000	0.00000005
0.00000048	52.19000000	0.00002505
0.00000047	0.11000000	0.00000005
0.00000046	332.16000000	0.00015279
0.00000045	50.11000000	0.00002255
0.00000044	56.93000000	0.00002505
0.00000043	11.83000000	0.00000509
0.00000042	400.11000000	0.00016805
0.00000041	1463.11000000	0.00059988
0.00000040	62.61000000	0.00002504
0.00000039	5084.04000000	0.00198278
0.00000037	67.57000000	0.00002500
0.00000035	50.27000000	0.00001759
0.00000034	73.53000000	0.00002500
0.00000033	10.00000000	0.00000330
0.00000032	653.08000000	0.00020899
0.00000031	80.65000000	0.00002500
0.00000030	1460.29000000	0.00043809
0.00000029	0.98999000	0.00000029
0.00000028	89.29000000	0.00002500
0.00000025	15.00000000	0.00000375
0.00000024	8.29000000	0.00000199
0.00000023	550.10000000	0.00012652
0.00000022	454.55000000	0.00010000
0.00000020	793.05000000	0.00015861
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000013	7692.31000000	0.00100000
0.00000010	638.30000000	0.00006383
0.00000005	100.00000000	0.00000500
0.00000004	14500.00000000	0.00058000
0.00000003	23349.00000000	0.00070047
0.00000002	67430.20000000	0.00134860
0.00000001	176781.72000000	0.00176782

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000089	126.98889262	0.00011302
0.00000090	0.10000000	0.00000009
0.00000093	4.10000000	0.00000381
0.00000094	2864.74000000	0.00269286
0.00000095	0.10000000	0.00000010
0.00000097	44.97677037	0.00004363
0.00000100	50.10000000	0.00005010
0.00000103	300.00000000	0.00030900
0.00000105	8000.00000000	0.00840000
0.00000107	2733.57010404	0.00292492
0.00000108	24.88000000	0.00002687
0.00000110	0.10000000	0.00000011
0.00000119	10.05000000	0.00001196
0.00000120	300.10000000	0.00036012
0.00000125	515.50000000	0.00064438
0.00000126	110.00000000	0.00013860
0.00000129	80.14000000	0.00010338
0.00000130	200.10000000	0.00026013
0.00000140	324.97000000	0.00045496
0.00000141	335.85000000	0.00047355
0.00000146	1000.00000000	0.00146000
0.00000148	151.00000000	0.00022348
0.00000150	390.68000000	0.00058602
0.00000153	20.57000000	0.00003147
0.00000154	100.00000000	0.00015400
0.00000155	25.65000000	0.00003976
0.00000158	100.37000000	0.00015858
0.00000159	150.44286584	0.00023920
0.00000160	0.10000000	0.00000016
0.00000170	200.10000000	0.00034017
0.00000180	0.10000000	0.00000018
0.00000184	20.31691130	0.00003738
0.00000189	1000.00000000	0.00189000
0.00000190	0.10000000	0.00000019
0.00000192	10.46000000	0.00002008
0.00000200	1061.36000000	0.00212272
0.00000201	500.00000000	0.00100500
0.00000202	25.63779695	0.00005179
0.00000205	3548.11000000	0.00727363
0.00000210	0.10000000	0.00000021
0.00000211	150.00000000	0.00031650
0.00000214	50.40000000	0.00010786
0.00000218	31.84000000	0.00006941
0.00000220	0.10000000	0.00000022
0.00000224	8.42000000	0.00001886
0.00000230	4392.39000000	0.01010250
0.00000240	0.10000000	0.00000024
0.00000248	0.44000000	0.00000109
0.00000250	0.10000000	0.00000025
0.00000253	0.07000000	0.00000018
0.00000260	0.10000000	0.00000026
0.00000270	0.10000000	0.00000027
0.00000280	210.03000000	0.00058808
0.00000290	50.10000000	0.00014529
0.00000300	1030.10000000	0.00309030
0.00000307	63.30000000	0.00019433
0.00000308	4983.08000000	0.01534789
0.00000310	0.10000000	0.00000031
0.00000320	0.10000000	0.00000032
0.00000330	24.42000000	0.00008059
0.00000340	0.20000000	0.00000068
0.00000350	22.33000000	0.00007815
0.00000358	224.08000000	0.00080221
0.00000360	0.20000000	0.00000072
0.00000370	11.00000000	0.00004070
0.00000374	29.79000000	0.00011141
0.00000380	150.20000000	0.00057076
0.00000390	21.92000000	0.00008549
0.00000394	69.11000000	0.00027229
0.00000400	1001.20000000	0.00400480
0.00000410	0.20000000	0.00000082
0.00000416	52.83000000	0.00021977
0.00000420	0.20000000	0.00000084
0.00000421	0.10000000	0.00000042
0.00000430	0.31000000	0.00000133
0.00000433	250.00000000	0.00108250
0.00000434	0.02000000	0.00000009
0.00000440	73.33000000	0.00032265
0.00000450	0.29000000	0.00000130
0.00000459	21.07752396	0.00009675
0.00000460	0.20000000	0.00000092
0.00000470	57.35000000	0.00026954
0.00000480	2.20000000	0.00001056
0.00000490	0.20000000	0.00000098
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276
0.00000500	1126.07801198	0.00563039
0.00000510	0.20000000	0.00000102
0.00000520	27.17000000	0.00014128
0.00000530	33.16000000	0.00017575
0.00000540	2.20000000	0.00001188
0.00000549	38.17823246	0.00020960
0.00000550	0.21000000	0.00000115
0.00000560	224.97000000	0.00125983
0.00000563	0.02000000	0.00000011
0.00000570	0.20000000	0.00000114
0.00000580	16.04000000	0.00009303
0.00000582	0.05000000	0.00000029
0.00000590	0.20000000	0.00000118
0.00000600	1014.29000000	0.00608574

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	2.00000000	0.00000081	0.00000162	20th Sep 2021 10:36:38
buy	10.94000000	0.00000089	0.00000974	20th Sep 2021 09:06:25
buy	79.00014959	0.00000089	0.00007031	20th Sep 2021 09:06:11
buy	0.10000000	0.00000085	0.00000009	20th Sep 2021 09:06:11
buy	178.56985041	0.00000084	0.00015000	20th Sep 2021 09:06:11
buy	15.19000000	0.00000084	0.00001276	20th Sep 2021 09:06:11
buy	0.01000000	0.00000083	0.00000001	20th Sep 2021 09:06:11
buy	0.01000000	0.00000083	0.00000001	20th Sep 2021 09:06:11
buy	0.97000000	0.00000083	0.00000081	20th Sep 2021 09:06:11
buy	0.01000000	0.00000083	0.00000001	19th Sep 2021 23:39:04
buy	0.01000000	0.00000083	0.00000001	19th Sep 2021 23:35:24
sell	2.05000000	0.00000079	0.00000162	19th Sep 2021 18:52:37
sell	47.17000000	0.00000079	0.00003726	19th Sep 2021 14:22:06
sell	36.82000000	0.00000080	0.00002946	19th Sep 2021 14:22:06
sell	0.01000000	0.00000080	0.00000001	19th Sep 2021 14:22:06
sell	1.00000000	0.00000080	0.00000080	19th Sep 2021 13:08:42
sell	1.00000000	0.00000080	0.00000080	19th Sep 2021 12:57:17
sell	0.10000000	0.00000080	0.00000008	19th Sep 2021 05:45:41
sell	0.01000000	0.00000083	0.00000001	19th Sep 2021 02:18:07
sell	178.56411765	0.00000084	0.00014999	19th Sep 2021 02:06:04
sell	164.70588235	0.00000085	0.00014000	19th Sep 2021 02:06:04
buy	0.01000000	0.00000093	0.00000001	18th Sep 2021 22:42:15
sell	1.00000000	0.00000082	0.00000082	18th Sep 2021 22:00:57
buy	1.96652603	0.00000095	0.00000187	18th Sep 2021 15:02:44
buy	0.03347397	0.00000094	0.00000003	18th Sep 2021 15:02:44
buy	833.48000000	0.00000095	0.00079181	18th Sep 2021 11:44:02
buy	154.84299398	0.00000094	0.00014555	18th Sep 2021 11:43:57
buy	0.01000000	0.00000093	0.00000001	18th Sep 2021 11:43:57
buy	22.00000000	0.00000093	0.00002046	18th Sep 2021 11:43:57
buy	4.00000000	0.00000092	0.00000368	18th Sep 2021 11:43:57
buy	0.01000000	0.00000083	0.00000001	18th Sep 2021 11:43:57
buy	0.01000000	0.00000082	0.00000001	18th Sep 2021 11:43:57
buy	16.74530838	0.00000081	0.00001356	18th Sep 2021 11:43:57
buy	16.74534193	0.00000080	0.00001340	18th Sep 2021 11:43:57
buy	289.55635571	0.00000079	0.00022875	18th Sep 2021 11:43:57
buy	0.01000000	0.00000079	0.00000001	18th Sep 2021 11:43:57
buy	6.40081192	0.00000079	0.00000506	18th Sep 2021 07:13:32
buy	39.79918808	0.00000079	0.00003144	18th Sep 2021 07:13:32
buy	0.01000000	0.00000079	0.00000001	18th Sep 2021 07:13:32
sell	0.99000000	0.00000076	0.00000075	17th Sep 2021 23:17:59
sell	0.01000000	0.00000077	0.00000001	17th Sep 2021 23:02:33
buy	19.55000000	0.00000079	0.00001544	17th Sep 2021 22:07:17
buy	24.22000000	0.00000079	0.00001913	17th Sep 2021 21:37:49
sell	0.01000000	0.00000076	0.00000001	17th Sep 2021 20:37:04
sell	333.32471188	0.00000075	0.00024999	17th Sep 2021 20:10:35
sell	0.11000000	0.00000075	0.00000008	17th Sep 2021 20:10:35
sell	22.00000000	0.00000075	0.00001650	17th Sep 2021 20:10:35
sell	63.19913428	0.00000076	0.00004803	17th Sep 2021 20:10:35
sell	248.68000000	0.00000076	0.00018900	17th Sep 2021 20:10:35
sell	5.00000000	0.00000076	0.00000380	17th Sep 2021 20:10:35
sell	0.01000000	0.00000080	0.00000001	17th Sep 2021 20:10:35
sell	0.11000000	0.00000080	0.00000009	17th Sep 2021 20:10:35
sell	0.11000000	0.00000085	0.00000009	17th Sep 2021 20:10:35
sell	0.01000000	0.00000090	0.00000001	17th Sep 2021 20:10:35
sell	0.11000000	0.00000090	0.00000010	17th Sep 2021 20:10:35
sell	153.84615384	0.00000091	0.00014000	17th Sep 2021 20:10:35
buy	0.42000000	0.00000096	0.00000040	17th Sep 2021 19:27:58
buy	0.04000000	0.00000097	0.00000004	17th Sep 2021 19:20:39
buy	0.01000000	0.00000097	0.00000001	17th Sep 2021 19:19:28
buy	55.99000000	0.00000097	0.00005431	17th Sep 2021 19:19:14
buy	16.91088674	0.00000096	0.00001623	17th Sep 2021 19:17:59
buy	2077.59566775	0.00000095	0.00197372	17th Sep 2021 17:55:27
buy	1368.22000000	0.00000094	0.00128613	17th Sep 2021 17:55:27
buy	33.75433225	0.00000093	0.00003139	17th Sep 2021 17:55:27
buy	213.69000000	0.00000093	0.00019873	17th Sep 2021 17:55:27
buy	382.22000000	0.00000094	0.00035929	17th Sep 2021 15:57:28
buy	14.01000000	0.00000094	0.00001317	17th Sep 2021 15:37:47
sell	124.17000000	0.00000091	0.00011299	17th Sep 2021 15:06:58
sell	0.19000000	0.00000091	0.00000017	17th Sep 2021 13:41:45
sell	1.00000000	0.00000091	0.00000091	17th Sep 2021 12:25:22
buy	14.01000000	0.00000094	0.00001317	17th Sep 2021 10:59:08
sell	0.06000000	0.00000091	0.00000005	17th Sep 2021 09:58:40
buy	12.96000000	0.00000094	0.00001218	17th Sep 2021 07:51:53
sell	19.14000000	0.00000091	0.00001742	17th Sep 2021 06:26:08
buy	2.05000000	0.00000093	0.00000191	17th Sep 2021 05:15:54
buy	94.68000000	0.00000093	0.00008805	17th Sep 2021 05:13:07
buy	3.00000000	0.00000092	0.00000276	17th Sep 2021 05:13:07
buy	1.00000000	0.00000091	0.00000091	17th Sep 2021 05:13:07
sell	163.83000000	0.00000091	0.00014909	17th Sep 2021 02:59:03
sell	1.00000000	0.00000091	0.00000091	17th Sep 2021 02:36:37
sell	1.00000000	0.00000082	0.00000082	17th Sep 2021 00:28:16
buy	0.01000000	0.00000094	0.00000001	16th Sep 2021 21:56:56
sell	0.03000000	0.00000077	0.00000002	16th Sep 2021 15:20:50
buy	15.48000000	0.00000095	0.00001471	16th Sep 2021 15:07:51
buy	15.38297932	0.00000095	0.00001461	16th Sep 2021 15:07:40
buy	1.00000000	0.00000095	0.00000095	16th Sep 2021 15:07:40
buy	1.00000000	0.00000095	0.00000095	16th Sep 2021 15:07:40
buy	0.03172275	0.00000095	0.00000003	16th Sep 2021 15:07:40
buy	0.10000000	0.00000095	0.00000010	16th Sep 2021 15:07:40
buy	368.10529793	0.00000091	0.00033498	16th Sep 2021 15:07:40
buy	86.60000000	0.00000091	0.00007881	16th Sep 2021 14:56:48
buy	320.72470207	0.00000091	0.00029186	16th Sep 2021 14:56:35
buy	0.10000000	0.00000090	0.00000009	16th Sep 2021 14:56:35
buy	18.71000000	0.00000090	0.00001684	16th Sep 2021 14:56:35
buy	1.00000000	0.00000090	0.00000090	16th Sep 2021 14:56:35
buy	0.10000000	0.00000085	0.00000009	16th Sep 2021 14:56:35
buy	0.99000000	0.00000085	0.00000084	16th Sep 2021 14:56:35
buy	157.40000000	0.00000083	0.00013064	16th Sep 2021 14:56:35
buy	1.00000000	0.00000083	0.00000083	16th Sep 2021 14:56:35
buy	353.26529793	0.00000082	0.00028968	16th Sep 2021 14:56:35