Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000930.00000081391.90597169-7.95 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000081148.14814814
0.000000800.11000000
0.000000750.11000000
0.00000074715.66000000
0.00000072334.33555555
0.0000007163.02215292
0.000000701108.70000000
0.00000068201.70000000
0.00000067746.38000000
0.00000066254.42000000
0.000000650.11000000
0.00000064374.91114653
0.000000630.11000000
0.000000620.11000000
0.00000061196.83131147
0.00000060200.11000000
0.000000590.11000000
0.000000580.11000000
0.00000057590.11000000
0.000000560.11000000
0.000000550.11000000
0.000000540.11000000
0.000000532000.11000000
0.0000005248.19000000
0.00000051500.38000000
0.00000050733.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.00000046332.16000000
0.0000004550.11000000
0.0000004456.93000000
0.0000004311.83000000
0.000000420.11000000
0.000000411463.11000000
0.0000004062.61000000
0.000000395084.04000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032653.08000000
0.0000003180.65000000
0.000000301460.29000000
0.000000290.98999000
0.0000002889.29000000
0.0000002515.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020294.25000000
0.000000160.02000000
0.0000001532.00000000
0.000000137692.31000000
0.00000010638.30000000
0.00000005100.00000000
0.0000000414500.00000000
0.0000000323349.00000000
0.0000000267430.20000000
0.00000001176781.72000000

Sell Orders

Price (BTC)Amount (LCP)
0.000000900.11000000
0.00000091327.13405419
0.000000921.00000000
0.000000950.10000000
0.000000994158.12000000
0.00000100301.09000000
0.00000101150.00000000
0.00000102266.03000000
0.00000103298.98000000
0.00000104632.54000000
0.000001058000.00000000
0.000001072733.57010404
0.0000010824.88000000
0.000001101.10000000
0.0000011910.05000000
0.00000120301.10000000
0.000001222.00000000
0.00000125521.50000000
0.00000126110.00000000
0.0000012980.14000000
0.00000130201.10000000
0.00000140341.48000000
0.00000141335.85000000
0.000001461000.00000000
0.00000150394.59000000
0.0000015320.57000000
0.00000154100.00000000
0.0000015525.65000000
0.0000015761.14914221
0.00000158100.37000000
0.000001600.10000000
0.00000170200.10000000
0.000001800.10000000
0.0000018420.31691130
0.000001891000.00000000
0.000001900.10000000
0.0000019210.46000000
0.000002001061.36000000
0.00000201500.00000000
0.0000020225.63779695
0.000002050.11000000
0.000002100.10000000
0.00000211150.00000000
0.0000021450.40000000
0.0000021831.84000000
0.000002201.10000000
0.000002222.00000000
0.000002248.42000000
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.000002500.10000000
0.000002530.07000000
0.000002600.10000000
0.000002700.10000000
0.00000280210.03000000
0.0000029050.13000000
0.000003001030.20000000
0.0000030763.30000000
0.000003084983.08000000
0.000003100.20000000
0.000003200.20000000
0.0000033024.51000000
0.000003400.20000000
0.0000035022.33000000
0.00000358224.08000000
0.000003600.20000000
0.0000037011.00000000
0.0000037429.79000000
0.00000380150.20000000
0.0000039021.92000000
0.0000039469.11000000
0.000004001001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.000004340.02000000
0.0000044073.33000000
0.000004500.29000000
0.0000045921.07752396
0.000004600.20000000
0.0000047057.35000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000
0.000005001126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.000005402.20000000
0.0000054938.17823246
0.000005500.21000000
0.00000560224.97000000
0.000005630.02000000
0.000005700.20000000
0.0000058016.04000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
14.644053460.000000810.00001186
18.324961830.000000810.00001484
13.749845430.000000810.00001114
0.010000000.000000810.00000001
13.609484650.000000810.00001102
13.141497320.000000820.00001078
11.201059390.000000810.00000907
0.110000000.000000850.00000009
0.010000000.000000870.00000001
3.180145020.000000870.00000277
15.594914220.000000870.00001357
1.224940760.000000870.00000107
249.275059240.000000870.00021687
0.010000000.000000930.00000001
4.023364180.000000870.00000350
16.034108610.000000880.00001411
17.762537580.000000880.00001563
20.066890970.000000880.00001766
8.162699930.000000880.00000718
4.000000000.000000880.00000352
10.614487950.000000880.00000934
5.000000000.000000880.00000440
5.609039390.000000880.00000494
1.000000000.000000880.00000088
4.736724060.000000880.00000417
1.761865810.000000880.00000155
12.537102900.000000880.00001103
57.690000000.000000880.00005077
9.906269940.000000880.00000872
6.519043250.000000880.00000574
0.010000000.000000930.00000001
0.010000000.000000930.00000001
0.010000000.000000930.00000001
5.650218910.000000880.00000497
5.739010700.000000880.00000505
0.110000000.000000900.00000010
4.950636090.000000900.00000446
5.528263190.000000900.00000498
3.951089060.000000900.00000356
4.940055180.000000900.00000445
4.990157650.000000900.00000449
5.133321250.000000900.00000462
35.901868140.000000900.00003231
131.868131860.000000910.00012000
8.149315850.000000910.00000742
7.528043930.000000910.00000685
0.010000000.000001000.00000001
0.100000000.000000950.00000010
5.751758750.000000910.00000523
84.600000000.000000940.00007952
0.100000000.000000900.00000009
7.348866270.000000870.00000639
6.319329760.000000870.00000550
3.990000000.000000870.00000347
0.100000000.000000870.00000009
5.710690550.000000870.00000497
6.337773670.000000870.00000551
11.180000000.000000870.00000973
231.708042250.000000870.00020159
4.814814900.000000900.00000433
142.857142850.000000910.00013000
4.316063370.000000910.00000393
14.090000000.000000910.00001282
9.822157590.000000910.00000894
3.000000000.000000980.00000294
10.000000000.000000980.00000980
50.000000000.000000980.00004900
10.000000000.000000980.00000980
6.000000000.000000980.00000588
1.000000000.000000980.00000098
5.000000000.000000980.00000490
2.000000000.000000980.00000196
45.185185100.000000900.00004067
20.000000000.000000900.00001800
100.000000000.000000900.00009000
10.000000000.000000900.00000900
10.000000000.000000900.00000900
186.799595740.000000870.00016252
287.207278340.000000860.00024700
3548.000000000.000000800.00283840
2.700537910.000000760.00000205
3.189002740.000000760.00000242
941.059065780.000000750.00070579
806.380000000.000000760.00061285
266.030000000.000000760.00020218
285.714285710.000000770.00022000
0.110000000.000000800.00000009
0.110000000.000000800.00000009
0.110000000.000000800.00000009
185.185185100.000000810.00015000
146.341463410.000000820.00012000
2.283402140.000000850.00000194
2.000000000.000000840.00000168
5.372860420.000000830.00000446
1.000000000.000000830.00000083
7.970376740.000000820.00000654
7.330000000.000000820.00000601
8.312490290.000000810.00000673
0.010000000.000000980.00000001
3.000000000.000000800.00000240