Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000850.0000007059.89000000+0 %

Buy Orders

Price (BTC)Amount (LCP)
0.000000701436.44000000
0.000000684111.35000000
0.00000066287.88000000
0.000000651000.11000000
0.000000631964.72000000
0.000000611938.89000000
0.000000600.11000000
0.000000563.56000000
0.0000005515.11000000
0.00000053346.00000000
0.0000005210.00000000
0.000000510.31000000
0.00000050117.20000000
0.0000004625.00000000
0.000000450.11000000
0.000000421.00000000
0.000000402000.11000000
0.000000395084.04000000
0.000000350.38000000
0.00000032653.08000000
0.000000300.11000000
0.000000290.98999000
0.000000248.29000000
0.000000230.10000000
0.000000211.00000000
0.00000020294.25000000
0.000000160.02000000
0.000000157.00000000
0.00000010588.30000000
0.0000000323349.00000000
0.0000000287430.20000000
0.00000001222507.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000089500.00000000
0.000000950.10000000
0.000001000.10000000
0.000001052227.00000000
0.00000106154.53000000
0.0000010742.00000000
0.000001092.00000000
0.00000110100.22000000
0.0000012011.10000000
0.00000128380.00000000
0.0000012932.00000000
0.000001300.10000000
0.0000013299.64000000
0.000001373.00000000
0.0000014024.97000000
0.0000014135.85000000
0.000001480.04000000
0.000001504.01000000
0.0000015320.57000000
0.0000015525.65000000
0.00000158100.37000000
0.000001600.10000000
0.000001693.00000000
0.00000170200.10000000
0.000001800.10000000
0.0000018420.31691130
0.000001900.10000000
0.0000019210.46000000
0.0000019963.32000000
0.000002001001.39000000
0.00000201500.00000000
0.0000020225.63779695
0.000002050.11000000
0.000002100.10000000
0.000002140.40000000
0.0000021828.22000000
0.000002200.20000000
0.000002248.42000000
0.000002304392.49000000
0.000002400.20000000
0.000002480.44000000
0.000002500.33000000
0.000002530.07000000
0.000002600.20000000
0.000002700.20000000
0.000002800.20000000
0.000002900.20000000
0.000002990.01000000
0.000003006.20000000
0.000003100.20000000
0.000003200.20000000
0.0000033024.51000000
0.000003400.20000000
0.0000035022.33000000
0.00000358224.08000000
0.000003600.20000000
0.0000037011.00000000
0.000003800.20000000
0.0000039021.92000000
0.0000039469.11000000
0.000003990.01000000
0.000004001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.000004340.02000000
0.0000044073.33000000
0.000004500.29000000
0.000004600.20000000
0.0000047057.35000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.000004980.08000000
0.000004990.01000000
0.00000500126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.000005402.20000000
0.0000054938.17823246
0.000005500.20000000
0.00000560224.97000000
0.000005630.02000000
0.000005700.20000000
0.0000058016.04000000
0.000005820.05000000
0.000005900.20000000
0.000005990.01000000
0.0000060014.14000000
0.0000064017.48000000
0.0000068029.00000000
0.000006871.00000000
0.000006990.02000000
0.0000070011.60801198
0.000007202.00000000
0.000007300.06000000
0.000007342.81000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.190000000.000000700.00000013
7.030000000.000000700.00000492
3.450000000.000000700.00000242
7.990000000.000000700.00000559
0.110000000.000000750.00000008
0.110000000.000000800.00000009
0.110000000.000000850.00000009
8.620000000.000000700.00000603
1.000000000.000000700.00000070
6.250000000.000000700.00000437
6.920000000.000000700.00000484
7.000000000.000000700.00000490
4.900000000.000000700.00000343
6.210000000.000000700.00000435
4.000000000.000000700.00000280
6.640000000.000000700.00000465
5.710000000.000000700.00000400
5.600000000.000000700.00000392
11.760000000.000000700.00000823
7.790000000.000000700.00000545
0.910000000.000000700.00000064
8.390000000.000000700.00000587
5.410000000.000000700.00000379
0.010000000.000000900.00000001
0.100000000.000000900.00000009
0.100000000.000000900.00000009
0.100000000.000000900.00000009
6.820000000.000000700.00000477
6.330000000.000000700.00000443
4.600000000.000000700.00000322
6.710000000.000000700.00000470
9.390000000.000000700.00000657
5.410000000.000000700.00000379
3.460000000.000000700.00000242
5.640000000.000000700.00000395
3.990000000.000000700.00000279
3.750000000.000000700.00000262
7.810000000.000000700.00000547
7.520000000.000000700.00000526
6.950000000.000000700.00000487
5.310000000.000000700.00000372
6.990000000.000000700.00000489
6.650000000.000000700.00000466
6.340000000.000000700.00000444
9.390000000.000000700.00000657
71.340000000.000000700.00004994
17.760000000.000000710.00001261
26.110000000.000000720.00001880
7.240000000.000000720.00000521
7.730000000.000000700.00000541
6.630000000.000000700.00000464
7.160000000.000000720.00000516
5.250000000.000000700.00000367
7.610000000.000000700.00000533
8.420000000.000000700.00000589
7.950000000.000000700.00000557
7.750000000.000000700.00000542
6.680000000.000000700.00000468
7.280000000.000000700.00000510
7.480000000.000000700.00000524
4.890000000.000000700.00000342
5.810000000.000000700.00000407
1.470000000.000000700.00000103
1.830000000.000000720.00000132
4.710000000.000000720.00000339
4.560000000.000000720.00000328
7.170000000.000000720.00000516
0.010000000.000000730.00000001
7.610000000.000000720.00000548
9.950000000.000000720.00000716
5.230000000.000000700.00000366
6.970000000.000000700.00000488
7.640000000.000000700.00000535
5.130000000.000000700.00000359
1.380000000.000000710.00000098
3.960000000.000000710.00000281
4.540000000.000000710.00000322
7.370000000.000000710.00000523
5.130000000.000000710.00000364
6.860000000.000000710.00000487
6.020000000.000000710.00000427
6.940000000.000000710.00000493
5.370000000.000000700.00000376
7.970000000.000000700.00000558
6.380000000.000000700.00000447
5.650000000.000000700.00000396
2.480000000.000000700.00000174
4.470000000.000000720.00000322
5.400000000.000000720.00000389
6.750000000.000000720.00000486
7.200000000.000000720.00000518
0.110000000.000000750.00000008
0.110000000.000000800.00000009
0.110000000.000000850.00000009
0.110000000.000000900.00000010
0.110000000.000000900.00000010
5.750000000.000000720.00000414
9.300000000.000000720.00000670
5.570000000.000000720.00000401
6.400000000.000000760.00000486