Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000001080.000001052227.61745185-1.87 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000105200.00000000
0.00000104115.38461538
0.000001000.11000000
0.000000950.11000000
0.00000093537.63000000
0.000000923000.00000000
0.0000009154.95000000
0.00000090132.82000000
0.00000089151.68000000
0.0000008560.04577000
0.0000008059.67000000
0.0000007931.65000000
0.00000078410.26000000
0.0000007613.16000000
0.0000007521.11000000
0.0000007467.57000000
0.00000073313.16000000
0.0000007170.42000000
0.0000007010.11000000
0.0000006714.93000000
0.000000658.01000000
0.00000064546.87000000
0.0000006216.13000000
0.00000061291.80000000
0.0000006017.00000000
0.000000570.05000000
0.00000056500.00000000
0.0000005517.00000000
0.000000541225.91000000
0.000000522416.26000000
0.000000502187.88000000
0.000000451000.00000000
0.000000430.16000000
0.0000004213.50000000
0.000000402002.00000000
0.0000003515.32000000
0.000000320.01000000
0.000000311871.07000000
0.000000291.00000000
0.0000002515.00000000
0.00000023434.88000000
0.00000020294.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010588.30000000
0.000000091111.11000000
0.000000054000.00000000
0.0000000414500.00000000
0.000000036668.00000000
0.0000000254720.20000000
0.0000000162508.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000108443.23558428
0.0000010910.00000000
0.00000110208.74000000
0.00000117749.15000000
0.000001200.11000000
0.000001238.77000000
0.0000012519.99000000
0.0000012618.31000000
0.0000012711.45000000
0.000001300.10000000
0.0000013131.30000000
0.000001331001.00000000
0.00000134500.86000000
0.000001350.02000000
0.000001400.10000000
0.00000142100.00000000
0.00000143876.04295704
0.00000145558.30494504
0.000001490.11000000
0.00000150333.40000000
0.000001551000.00000000
0.0000016018.86000000
0.000001617.41000000
0.0000016428.46375750
0.000001680.05000000
0.0000016933.91000000
0.0000017053.53000000
0.000001730.10000000
0.0000017510.00000000
0.0000018044.43000000
0.0000018177.43197994
0.0000018952.57246248
0.000001900.10000000
0.000001930.73000000
0.000001950.05000000
0.0000020069.10000000
0.000002088.75702795
0.000002101002.00000000
0.000002181.08000000
0.000002205.40000000
0.00000228541.40000000
0.000002303.00000000
0.000002350.22000000
0.0000024011.98000000
0.000002460.18000000
0.000002480.28000000
0.00000250128.40000000
0.000002530.01000000
0.0000026053.82000000
0.0000028053.44000000
0.0000029635.91000000
0.000002970.04000000
0.00000300184.42000000
0.0000031021.28000000
0.0000031554.95000000
0.00000320100.46000000
0.000003240.01000000
0.00000330124.31000000
0.0000033173.76429514
0.000003355.00000000
0.00000338200.00000000
0.00000342109.90000000
0.00000349251.69000000
0.0000035021.23000000
0.000003555.00000000
0.00000360100.00000000
0.0000036926.52570245
0.0000037031.19000000
0.0000037429.79000000
0.000003755.00000000
0.00000380250.00000000
0.0000039021.72000000
0.0000039469.11000000
0.000003955.00000000
0.00000400101.10000000
0.0000041033.33000000
0.000004152.00000000
0.0000041652.83000000
0.000004210.10000000
0.00000425227.81000000
0.000004300.11000000
0.00000433250.00000000
0.000004352.00000000
0.00000437473.52000000
0.00000438200.00000000
0.0000044073.13000000
0.000004453.00000000
0.00000448280.00000000
0.000004500.19000000
0.000004552.00000000
0.00000465100.00000000
0.0000047057.15000000
0.000004752.00000000
0.000004782.05000000
0.000004952.00000000
0.0000049824.65000000
0.0000049959.94000000
0.00000500106.26801198
0.000005102.00000000
0.000005202.00000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.040000000.000001050.00000004
1.016140130.000001070.00000109
2.000000000.000001050.00000210
0.603266570.000001070.00000065
13.400000000.000001050.00001407
0.070000000.000001050.00000007
1.998002000.000001080.00000216
1059.746413720.000001080.00114453
938.255584290.000001080.00101332
0.190000000.000001050.00000020
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
0.507835280.000001070.00000054
0.592124240.000001070.00000063
0.511355750.000001070.00000055
0.697114370.000001070.00000075
10.959040960.000001080.00001184
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
0.099900100.000001000.00000010
0.010289410.000000990.00000001
10.099700300.000000990.00001000
0.200000000.000000990.00000020
0.013193570.000000950.00000001
0.086793240.000000950.00000008
13.119970030.000000950.00001246
6.970029970.000000950.00000662
8.014985010.000000950.00000761
14.985014990.000000950.00001424
0.616484520.000000930.00000057
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
14.985014990.000000920.00001379
1.997712620.000000930.00000186
0.100000000.000000900.00000009
5.994005990.000000890.00000533
24.120109890.000000850.00002050
0.109890110.000000850.00000009
0.109890110.000000900.00000010
19.980019980.000000920.00001838
0.009990010.000000920.00000001
46.247802740.000000920.00004255
0.529580310.000000950.00000050
0.099890110.000000950.00000009
0.010000000.000000950.00000001
51.938006950.000000970.00005038
14.985014990.000001070.00001603
0.605622980.000001060.00000064
0.697600790.000001070.00000075
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
14.985014990.000001070.00001603
0.099900100.000001000.00000010
73.632317140.000000920.00006774
26.293706290.000000950.00002498
0.109890110.000000950.00000010
1.310639360.000000960.00000126
116.823176820.000000970.00011332
0.600392660.000001060.00000064
0.609045950.000001060.00000065
0.050000000.000000960.00000005
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618
14.985014990.000001080.00001618