Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000003650.000002706977.59489790-6.23 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000030169.75743186
0.00000300231.18000000
0.000002997.12699625
0.00000297201.56999000
0.000002921.16990000
0.00000274291.97096715
0.00000273432.23934065
0.0000027181.18081180
0.00000270388.78635161
0.00000269133.66000000
0.0000026710.00000000
0.000002656.80000000
0.00000260222.70007000
0.00000256781.25000000
0.00000255936.27000000
0.00000253875.40778653
0.000002524092.70000000
0.000002501230.11000000
0.0000024920.00000000
0.0000024825.81000000
0.0000024520.00000000
0.00000244172.00000000
0.000002420.07000000
0.000002356.82000000
0.000002295.00000000
0.000002280.60000000
0.00000227154.18502202
0.00000226411.50442477
0.000002251250.00000000
0.0000022018.00000000
0.000002165.00000000
0.000002140.91000000
0.000002101.10000000
0.000002087.70000000
0.00000201174.12935323
0.000002001001.63000000
0.0000019510.00000000
0.000001853.00000000
0.0000017511.00000000
0.0000016511.00000000
0.000001626.17000000
0.00000155236.65000000
0.000001515.00000000
0.000001500.21000000
0.000001403.30000000
0.000001388.00000000
0.000001320.20000000
0.0000013110.01000000
0.000001304.00000000
0.000001204.20000000
0.00000119100.02000000
0.00000111148.00000000
0.000001105.00000000
0.0000010828.00000000
0.00000107222.00000000
0.00000103631.07000000
0.00000101209.20000000
0.0000010014747.29000000
0.00000090107.00000000
0.0000008210.20000000
0.000000804.70000000
0.0000007511.30000000
0.00000070563.05000000
0.000000658.01000000
0.000000609.00000000
0.00000057500.05000000
0.00000056500.00000000
0.0000005517.00000000
0.0000005011.00000000
0.0000004213.50000000
0.0000003515.32000000
0.000000320.01000000
0.000000311871.07000000
0.000000291.00000000
0.000000261000.00000000
0.0000002515.00000000
0.00000023434.88000000
0.000000160.02000000
0.0000001532.00000000
0.000000091111.11000000
0.000000083000.00000000
0.000000054000.00000000
0.0000000414500.00000000
0.0000000251238.70000000
0.0000000110530.99000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000032980.00000000
0.000003307.18000000
0.0000033140.77889153
0.000003320.88000000
0.000003330.01000000
0.0000033413.18000000
0.000003354.52000000
0.0000034948.16035280
0.000003500.10000000
0.000003551.83000000
0.000003600.57000000
0.00000363321.55000000
0.00000364349.72000000
0.000003652251.67563437
0.0000036810.99000000
0.0000037840.77889153
0.000003790.01000000
0.000003880.01000000
0.000003900.01000000
0.0000039448.17035280
0.0000039554.48309142
0.000004000.12000000
0.000004050.34000000
0.00000414221.50000000
0.000004201.20000000
0.000004230.06000000
0.000004251.00000000
0.000004290.01000000
0.00000430296.93000000
0.000004391830.39000000
0.0000044030.00000000
0.00000445308.48035280
0.00000446313.85000000
0.000004500.58000000
0.000004560.01000000
0.00000459131.55643803
0.000004600.06000000
0.000004652.00000000
0.000004680.21000000
0.000004752.00000000
0.000004852.97000000
0.000004900.77000000
0.00000495107.87000000
0.000004980.06000000
0.000004990.97000000
0.00000500398.62000000
0.000005020.04000000
0.000005050.60000000
0.000005086.60000000
0.00000509306.37000000
0.000005102.00000000
0.000005164.22000000
0.000005176.13000000
0.000005180.63000000
0.00000520101.21000000
0.00000525624.57000000
0.00000528227.56000000
0.000005296.81000000
0.00000530112.17000000
0.0000053152.14000000
0.000005330.15000000
0.000005340.31000000
0.0000053957.12766767
0.000005400.03000000
0.000005480.17000000
0.000005490.18000000
0.000005501.18000000
0.000005551.51000000
0.000005570.38000000
0.0000055914.99000000
0.00000560157.93000000
0.000005622.00000000
0.000005640.41000000
0.000005680.45000000
0.00000569142.00000000
0.000005750.60000000
0.0000058015.84000000
0.000005824.72000000
0.000005852.00000000
0.0000058810.00000000
0.00000589264.94000000
0.00000598100.00000000
0.000005990.79000000
0.00000600271.02668150
0.000006010.37000000
0.000006030.44000000
0.000006040.67000000
0.000006050.08000000
0.0000060610.15000000
0.000006080.28000000
0.000006100.88000000
0.000006110.43000000
0.000006130.65000000
0.000006210.02000000
0.000006251.00000000
0.000006350.05000000
0.000006409.00000000
0.000006504.10000000
0.000006563.03000000
0.000006620.26000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.010000000.000003010.00000003
0.012990760.000002990.00000004
7.762237760.000002990.00002321
21.428571430.000002990.00006407
0.010000000.000002970.00000003
0.010000000.000002980.00000003
17.362637360.000002990.00005191
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.010000000.000002980.00000003
0.049950050.000002990.00000015
46.513486510.000002990.00013908
0.010000000.000002930.00000003
0.049950050.000003090.00000015
46.523476520.000003090.00014376
0.010000000.000003000.00000003
0.010000000.000003000.00000003
0.010000000.000003000.00000003
0.010000000.000003000.00000003
0.049950050.000003190.00000016
48.171708290.000003190.00015367
0.100000000.000003100.00000031
0.010000000.000003100.00000003
0.010000000.000003000.00000003
0.059940060.000002990.00000018
58.141858140.000002990.00017384
0.100000000.000002920.00000029
0.010000000.000002910.00000003
0.010000000.000002900.00000003
0.069930070.000002990.00000021
72.677322680.000002990.00021731
0.020000000.000002820.00000006
0.010000000.000002820.00000003
0.089910090.000002990.00000027
90.849120880.000002990.00027164
0.010000000.000002900.00000003
0.010000000.000002800.00000003
0.010000000.000002790.00000003
0.010000000.000002740.00000003
0.119880120.000003090.00000037
113.560188990.000003090.00035090
0.010000000.000003000.00000003
0.176064760.000002990.00000053
170.099870130.000002990.00050860
0.010000000.000002900.00000003
0.010000000.000002800.00000003
0.010000000.000002790.00000003
0.010000000.000002750.00000003
305.847800590.000002700.00082579
0.499500500.000002700.00000135
294.908043980.000002710.00079920
1.478521480.000002710.00000401
91.819944760.000002720.00024975
43.912131820.000002730.00011988
2.317682320.000002920.00000677
259.216374550.000002970.00076987
0.010000000.000002970.00000003
951.526991760.000002980.00283555
0.119880120.000003010.00000036
0.199800200.000003100.00000062
48.153327920.000003110.00014976
0.010000000.000003110.00000003
0.010000000.000003110.00000003
0.010000000.000003110.00000003
0.010000000.000003100.00000003
0.010000000.000003080.00000003
413.500898180.000002970.00122810
293.803392520.000002980.00087553
78.353019520.000003060.00023976
4.515484520.000003100.00001400
7.172817180.000003200.00002295
202.654388080.000003590.00072753
228.462040890.000003590.00082018
0.010000000.000003580.00000004
68.374070530.000003570.00024410
0.010000000.000003200.00000003
0.010000000.000003170.00000003
5.896907180.000002980.00001757
2.347652350.000002980.00000700
0.019980020.000002990.00000006
199.800199800.000003000.00059940
0.009990010.000003000.00000003
0.109890110.000003000.00000033
66.378803920.000003010.00019980
0.164944090.000003210.00000053
0.179820180.000003210.00000058
173.257088590.000003210.00055616
0.999001000.000003220.00000322
0.599400600.000003220.00000193
1.028801200.000003220.00000331
299.700299700.000003250.00097403
234.655344660.000003260.00076498