Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000002070.000001812191.75891329-11.36 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000019150.00000000
0.0000019063.15789473
0.0000018025.00000000
0.000001784.06000000
0.00000177225.98870056
0.00000176723.95794000
0.0000017521.15000000
0.0000017478.44000000
0.00000172104.65116279
0.0000017115.30000000
0.00000170100.00000000
0.0000016950.00000000
0.0000016524.24000000
0.00000155173.06000000
0.000001538.29000000
0.00000151209.31000000
0.00000150502.20000000
0.00000142137.93778000
0.0000014054.46000000
0.00000139561.15107913
0.000001380.14000000
0.00000137734.93000000
0.00000136555.00000000
0.00000135500.01000000
0.00000134597.05000000
0.00000133600.00000000
0.000001321076.75696969
0.000001311332.91442747
0.000001301655.43000000
0.00000129500.00000000
0.00000128500.00000000
0.00000127500.00000000
0.00000126500.00000000
0.00000125501.00000000
0.00000124500.00000000
0.00000123500.00000000
0.00000122500.00000000
0.00000121500.00000000
0.000001201062.00000000
0.00000119500.00000000
0.00000118500.00000000
0.000001171000.00000000
0.000001161000.00000000
0.00000115239.86000000
0.000001101121.51000000
0.000001061000.00000000
0.000001010.02000000
0.000001001107.88000000
0.000000901021.00000000
0.0000008210.20000000
0.000000801205.70000000
0.0000007511.30000000
0.000000701260.00000000
0.000000658.01000000
0.0000006010.00000000
0.00000057500.05000000
0.00000056500.00000000
0.0000005517.00000000
0.00000050187.88000000
0.0000004213.50000000
0.0000003515.32000000
0.000000321000.01000000
0.000000311871.07000000
0.000000291.00000000
0.0000002515.00000000
0.00000023434.88000000
0.00000020294.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010588.72000000
0.000000091111.11000000
0.000000074000.00000000
0.000000066845.50000000
0.0000000414500.00000000
0.0000000254680.20000000
0.0000000191508.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000197274.96560555
0.0000019821.05000000
0.00000201189.45737906
0.0000020250.00000000
0.00000203246.05935934
0.0000022758.33282968
0.00000228541.40000000
0.0000023055.90000000
0.00000236499.13000000
0.00000237297.89508564
0.000002480.28000000
0.000002500.01000000
0.000002641.33000000
0.0000027730.00000000
0.0000027820.00000000
0.000002870.97000000
0.0000028940.03000000
0.0000029639.01000000
0.000002970.04000000
0.0000029870.46000000
0.00000300129.24000000
0.000003023.03000000
0.000003104.84000000
0.0000031554.95000000
0.0000031645.60000000
0.00000320100.46000000
0.000003249.74000000
0.000003278.74000000
0.0000032851.00000000
0.00000330100.10000000
0.0000033174.12429514
0.000003320.52000000
0.0000033420.91000000
0.0000033551.66000000
0.0000033638.00000000
0.00000338200.00000000
0.00000342109.90000000
0.0000034435.62000000
0.00000349251.69000000
0.000003500.15000000
0.000003555.00000000
0.00000360100.00000000
0.0000036926.29104331
0.0000037031.19000000
0.0000037429.79000000
0.000003755.00000000
0.00000379340.84000000
0.00000380250.00000000
0.0000039021.72000000
0.000003933.03000000
0.0000039469.11000000
0.000003955.00000000
0.00000400186.08000000
0.0000041033.33000000
0.000004152.00000000
0.0000041652.83000000
0.000004213646.13081919
0.00000425227.81000000
0.000004268.71380620
0.000004285.00000000
0.0000043012.09000000
0.00000431100.00000000
0.00000432100.00000000
0.00000433350.00000000
0.00000434100.00000000
0.00000435102.00000000
0.00000437483.51000000
0.00000438200.00000000
0.0000044073.13000000
0.00000445103.00000000
0.00000448315.59082153
0.000004504.00000000
0.00000455102.00000000
0.00000465200.00000000
0.0000047057.15000000
0.00000475102.00000000
0.000004782.05000000
0.0000048519.70000000
0.000004952.00000000
0.000004971041.29000000
0.000004981024.65000000
0.000004991059.94000000
0.000005001727.17000000
0.000005102.00000000
0.000005113.01092908
0.0000051712.54000000
0.000005202.00000000
0.000005286.67000000
0.0000052939.64000000
0.00000530534.96000000
0.000005402.00000000
0.000005424.60000000
0.000005430.32000000
0.000005453.00000000
0.0000055029.31000000
0.000005557.50000000
0.00000560236.70410590
0.000005622.00000000
0.000005630.02000000
0.00000565449.91000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
14.985014990.000001950.00002922
14.985014990.000001950.00002922
3.156843160.000001940.00000612
0.579420580.000001950.00000113
3.123076920.000001810.00000565
0.076923080.000001810.00000014
2.420579420.000001810.00000438
0.579420580.000001810.00000105
12.245224620.000001820.00002229
0.219780220.000001820.00000040
548.901098900.000001820.00099900
425.803704490.000001830.00077922
86.363636360.000001840.00015891
102.047952050.000001840.00018777
3.166833170.000001860.00000589
96.160523970.000001870.00017982
21.048951050.000001970.00004147
49.940049950.000001980.00009888
0.010000000.000001980.00000002
2.000000000.000001980.00000396
0.638959290.000002030.00000130
246.059359340.000002030.00049950
195.882548820.000002040.00039960
93.044210690.000002040.00018981
58.194232950.000002060.00011988
49.950049950.000002070.00010340
14.985014990.000002060.00003087
1.340501120.000002060.00000276
14.985014990.000002070.00003102
1.320000000.000002010.00000265
14.985014990.000002070.00003102
14.985014990.000002070.00003102
14.985014990.000002070.00003102
0.082435170.000002060.00000017
82.507492510.000002060.00016997
0.020000000.000002200.00000004
0.018103780.000002290.00000004
18.121878120.000002290.00004150
1.841624880.000002290.00000422
0.049900150.000002290.00000011
49.950049950.000002290.00011439
250.849150850.000002250.00056441
0.049950050.000002240.00000011
49.950049950.000002240.00011189
133.166813190.000002180.00029030
0.049970030.000002170.00000011
49.950029970.000002170.00010839
0.020000000.000002140.00000004
302.227772230.000002130.00064375
50.000000000.000002120.00010600
0.010000000.000001920.00000002
10.799200800.000002210.00002387
0.010000000.000001910.00000002
54.945054950.000002000.00010989
1.328671330.000002020.00000268
83.660182180.000002030.00016983
58.764764650.000002040.00011988
18.141858140.000002050.00003719
0.010000000.000002060.00000002
82.579950050.000002050.00016929
49.950049950.000002050.00010240
23.079950050.000002040.00004708
49.950049950.000002050.00010240
0.010000000.000002050.00000002
4.535464540.000002190.00000993
0.060000000.000002040.00000012
0.070000000.000002050.00000014
0.100000000.000002040.00000020
25.974025970.000002240.00005818
50.631636110.000002250.00011392
158.495492140.000002230.00035344
240.373371250.000002200.00052882
50.000000000.000002190.00010950
0.040009990.000002100.00000008
0.022817320.000002060.00000005
13.406593410.000002060.00002762
0.010000000.000002010.00000002
0.710289710.000002010.00000143
0.289710290.000002010.00000058
0.010589270.000002060.00000002
49.950000000.000002030.00010140
8872.417582420.000002070.01836590
38.510419580.000002070.00007972
302.582033350.000002080.00062937
158.495350800.000002080.00032967
76.846230690.000002080.00015984
240.144470910.000002080.00049950
49.950049950.000002090.00010440
0.040000000.000002100.00000008
381.070000000.000002070.00078881
49.950049950.000002080.00010390
0.009990010.000002090.00000002
0.039960040.000002090.00000008
1.000000000.000002100.00000210
220.789210790.000002300.00050782
0.049950050.000002290.00000011
49.950049950.000002290.00011439
276.802889640.000002290.00063388
50.000000000.000002280.00011400
2.600000000.000002270.00000590