Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000001480.00000134192.49358955+0 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000134210.71857334
0.00000133509.59492126
0.00000132107.06000000
0.00000131200.09000000
0.00000130276.69000000
0.00000129100.00000000
0.00000128100.00000000
0.00000127540.00000000
0.00000126100.00000000
0.00000125501.00000000
0.00000124500.00000000
0.00000123500.00000000
0.00000122540.98000000
0.00000121582.64462809
0.000001201062.00000000
0.00000119500.00000000
0.00000118500.00000000
0.000001171000.00000000
0.000001161000.00000000
0.000001151000.00000000
0.00000114700.00000000
0.00000113700.00000000
0.000001111673.97000000
0.0000011021.51000000
0.000001071000.00000000
0.000001061000.00000000
0.00000105500.00000000
0.000001010.02000000
0.00000100118.88000000
0.000000906.00000000
0.0000008210.20000000
0.000000805.70000000
0.0000007511.30000000
0.0000007010.00000000
0.000000658.01000000
0.0000006010.00000000
0.00000057500.05000000
0.00000056500.00000000
0.0000005517.00000000
0.00000050187.88000000
0.0000004213.50000000
0.0000003515.32000000
0.000000321000.01000000
0.000000311871.07000000
0.000000291.00000000
0.0000002515.00000000
0.00000023434.88000000
0.00000020294.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010588.72000000
0.000000091111.11000000
0.000000074000.00000000
0.000000066845.50000000
0.0000000414500.00000000
0.000000036668.00000000
0.0000000254680.20000000
0.0000000192508.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000014444.20498501
0.00000145200.00000000
0.0000014790.91000000
0.00000150337.50663028
0.0000015150.75000000
0.000001550.05000000
0.0000015648.20495503
0.00000157147.87000000
0.00000158105.72148849
0.00000160495.56988008
0.000001617.41000000
0.0000016415.05000000
0.00000165506.67332664
0.00000167100.00000000
0.000001680.05000000
0.0000016933.91000000
0.000001702.33000000
0.00000171100.00000000
0.0000017458.28711688
0.0000018038.43000000
0.00000181393.32000000
0.0000018216.25000000
0.000001830.01000000
0.00000184182.77490508
0.000001900.10000000
0.000001930.73000000
0.0000019495.09484284
0.00000195627.79529112
0.000001961316.56000000
0.000001975.00000000
0.00000200182.13000000
0.00000201100.00000000
0.000002021739.83450500
0.00000203137.22166821
0.00000204100.00000000
0.00000205149.50571624
0.000002101352.15985010
0.0000021447.86040055
0.000002181.08000000
0.00000228541.40000000
0.000002303.00000000
0.000002350.22000000
0.000002369.56000000
0.000002380.01000000
0.0000023917.68000000
0.000002460.18000000
0.000002480.28000000
0.000002503.11000000
0.000002530.01000000
0.000002645.00000000
0.000002654.89000000
0.0000028053.44000000
0.00000293200.00000000
0.0000029639.01000000
0.000002970.04000000
0.00000300134.42000000
0.000003023.03000000
0.00000305200.00000000
0.000003079.53132868
0.00000308150.00000000
0.0000031026.12000000
0.0000031117.66631595
0.00000315227.24000000
0.00000320100.46000000
0.000003249.74000000
0.000003278.74000000
0.0000032851.00000000
0.00000330124.31000000
0.0000033174.12429514
0.000003320.52000000
0.0000033513.40000000
0.00000338200.00000000
0.00000342109.90000000
0.0000034440.48535464
0.00000349251.69000000
0.0000035021.28000000
0.000003555.00000000
0.00000360100.00000000
0.0000037031.19000000
0.0000037429.79000000
0.000003755.00000000
0.00000379340.84000000
0.00000380250.00000000
0.0000039021.72000000
0.000003933.03000000
0.0000039469.11000000
0.000003955.00000000
0.00000400101.10000000
0.0000041033.33000000
0.000004152.00000000
0.0000041652.83000000
0.000004219.82081919
0.00000425227.81000000
0.000004268.71380620
0.000004285.00000000
0.0000043012.09000000
0.00000431100.00000000
0.00000432100.00000000
0.00000433350.00000000
0.00000434100.00000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
37.585597250.000001340.00005036
14.985014990.000001440.00002158
14.985014990.000001480.00002218
14.985014990.000001480.00002218
14.985014990.000001480.00002218
48.843057200.000001340.00006545
0.009990010.000001350.00000001
0.009990010.000001360.00000001
0.009990010.000001370.00000001
0.009990010.000001380.00000001
0.009990010.000001390.00000001
0.009990010.000001400.00000001
0.009990010.000001410.00000001
0.009990010.000001420.00000001
0.009990010.000001430.00000001
0.009990010.000001440.00000001
0.009990010.000001450.00000001
0.009990010.000001460.00000001
0.009990010.000001470.00000001
14.985014990.000001480.00002218
14.985014990.000001480.00002218
14.985014990.000001480.00002218
0.009990010.000001480.00000001
0.009990010.000001480.00000001
0.009990010.000001480.00000001
0.009990010.000001480.00000001
1.000000000.000001340.00000134
38.996347200.000001340.00005226
90.314763980.000001330.00012012
99.900099900.000001340.00013387
2.927072930.000001350.00000395
107.252747250.000001350.00014479
0.009990010.000001350.00000001
13.736263740.000001360.00001868
54.945054950.000001360.00007473
123.963627610.000001370.00016983
0.039960040.000001370.00000005
4.995005000.000001370.00000684
0.139860140.000001380.00000019
14.445554450.000001390.00002008
0.459540460.000001400.00000064
2.370009990.000001400.00000332
0.010483520.000001410.00000001
7.600000000.000001400.00001064
12.089506000.000001410.00001705
14.985014990.000001530.00002293
0.040000000.000001410.00000006
14.985014990.000001530.00002293
14.985014990.000001530.00002293
14.985014990.000001530.00002293
0.010000000.000001410.00000001
0.050000000.000001410.00000007
38.559744750.000001410.00005437
0.020000000.000001400.00000003
14.985014990.000001560.00002338
14.985014990.000001560.00002338
14.985014990.000001560.00002338
499.485544460.000001410.00070427
2.207792210.000001420.00000314
2.537462540.000001420.00000360
88.411588410.000001420.00012554
2.297702300.000001570.00000361
1.998002000.000001580.00000316
0.010000000.000001410.00000001
14.985014990.000001580.00002368
14.985014990.000001580.00002368
14.985014990.000001580.00002368
14.985014990.000001580.00002368
1.058941060.000001580.00000167
18.491508490.000001580.00002922
14.985014990.000001590.00002383
14.985014990.000001590.00002383
14.985014990.000001590.00002383
14.985014990.000001590.00002383
0.130389090.000001430.00000019
499.505454550.000001410.00070430
35.424575420.000001410.00004995
0.029970030.000001410.00000004
0.327551750.000001420.00000047
106.893106890.000001420.00015179
59.940059940.000001420.00008511
167.808953870.000001420.00023829
66.933066930.000001430.00009571
63.586413590.000001430.00009093
14.985014990.000001600.00002398
14.985014990.000001600.00002398
14.985014990.000001600.00002398
14.985014990.000001600.00002398
2.417582420.000001590.00000384
14.985014990.000001600.00002398
14.985014990.000001600.00002398
14.985014990.000001600.00002398
14.985014990.000001600.00002398
1.410000000.000001420.00000200
0.050888170.000001440.00000007
137.590000000.000001420.00019538
15.770099900.000001430.00002255
58.939060940.000001440.00008487
0.059940060.000001450.00000009
2.000000000.000001440.00000288