Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000870.00000080549.37022977+0 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000080878.43002644
0.000000750.11000000
0.00000074162.16000000
0.00000070121.54000000
0.0000006986.96000000
0.000000650.11000000
0.00000062109.51000000
0.00000061100.00000000
0.00000060118.20000000
0.00000059251.44000000
0.00000058175.37000000
0.00000057110.00000000
0.00000056500.00000000
0.00000055198.82000000
0.000000546.00000000
0.0000005220.00000000
0.00000051110.00000000
0.00000050192.88000000
0.00000049224.72000000
0.000000430.16000000
0.0000004213.50000000
0.00000041343.21243902
0.000000407.00000000
0.0000003515.32000000
0.000000320.01000000
0.000000311891.07000000
0.0000003010.00000000
0.000000291.00000000
0.0000002515.00000000
0.00000023550.10000000
0.00000020304.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010648.30000000
0.000000086250.00000000
0.00000005100.00000000
0.0000000422500.00000000
0.0000000375668.00000000
0.0000000254780.20000000
0.0000000152528.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.000000890.01000000
0.000000900.10000000
0.000000921096.37000000
0.00000093200.17000000
0.00000094114.79978022
0.00000095215.05000000
0.00000096200.00000000
0.00000097115.87225774
0.00000098251.70000000
0.00000099672.05000000
0.0000010050503.41868327
0.000001059.79000000
0.000001105.92000000
0.000001193.90000000
0.000001200.10000000
0.0000012342.07372628
0.000001303.10000000
0.000001340.33000000
0.0000013511.89000000
0.0000013611.01000000
0.00000138194.30561437
0.00000140422.07000000
0.00000149103.69000000
0.000001500.10000000
0.000001553.90000000
0.000001600.10000000
0.000001702.90000000
0.00000174629.32973018
0.000001750.02000000
0.000001803.87000000
0.0000018829.41000000
0.000001904.54000000
0.000002005015.48000000
0.000002023.87483513
0.000002103.21000000
0.00000212229.20000000
0.000002130.12000999
0.000002202.26000000
0.0000022525.29000000
0.000002302.25000000
0.000002324.30000000
0.000002380.27000000
0.000002390.05739303
0.000002401.11000000
0.00000245500.00000000
0.000002480.36000000
0.0000025056.69000000
0.0000026054.82000000
0.00000265500.00000000
0.0000028053.44000000
0.000002970.04000000
0.0000030056.32000000
0.0000031021.28000000
0.0000031549.95000000
0.000003190.05000000
0.000003200.46000000
0.000003240.01000000
0.0000033024.31000000
0.0000034173.76429514
0.00000342109.90000000
0.0000035022.23000000
0.00000360510.00000000
0.00000362520.00000000
0.0000037010.80000000
0.00000373505.00000000
0.0000037429.79000000
0.00000380150.00000000
0.00000388500.00000000
0.0000039021.72000000
0.0000039469.11000000
0.00000398191.11000000
0.000004001.10000000
0.00000407503.00000000
0.0000041652.83000000
0.000004210.10000000
0.00000423370.00000000
0.000004300.11000000
0.00000433250.00000000
0.00000437372.00000000
0.0000044073.13000000
0.000004500.19000000
0.0000047057.15000000
0.000004782.05000000
0.000004961823.00000000
0.0000049824.65000000
0.00000500179.36801198
0.0000052026.97000000
0.0000053032.96000000
0.0000054938.17823246
0.000005500.11000000
0.00000560224.77000000
0.000005630.02000000
0.0000058015.84000000
0.000005820.05000000
0.0000060013.15668150
0.0000064017.48000000
0.000006500.10000000
0.000006610.01000000
0.0000068029.00000000
0.000006871.00000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.200000000.000000800.00000016
146.195268140.000000870.00012719
151.964961630.000000860.00013069
0.049950050.000000810.00000004
49.950049950.000000810.00004046
54.694851740.000000820.00004485
146.195268140.000000820.00011988
0.009990010.000000850.00000001
0.099890110.000000850.00000008
0.010000000.000000850.00000001
0.510000000.000000800.00000041
39.780219780.000000940.00003739
100.000000000.000000940.00009400
120.327496780.000000930.00011190
205.612047950.000000930.00019122
0.100000000.000000900.00000009
0.010000000.000000890.00000001
0.010000000.000000800.00000001
1.759494070.000000800.00000141
0.009990010.000000810.00000001
66.135944060.000000890.00005886
139.395488230.000000880.00012267
138.414511770.000000860.00011904
0.010000000.000000850.00000001
0.100000000.000000850.00000009
197.890109890.000000800.00015831
0.109890110.000000800.00000009
97.270109890.000000810.00007879
0.109890110.000000850.00000009
139.395488230.000000860.00011988
70.890000000.000000910.00006451
48.990009990.000000910.00004458
0.009990010.000000910.00000001
21.168831170.000000930.00001969
1.300989760.000000910.00000118
2.199779640.000000880.00000194
599.540449550.000000930.00055757
0.010000000.000000920.00000001
1.999669510.000000880.00000176
5.490000000.000000880.00000483
1.699560130.000000870.00000148
1.300111090.000000900.00000117
0.010000000.000000880.00000001
0.009990010.000000910.00000001
1.000000000.000000800.00000080
5.300000000.000000760.00000403
101.018671330.000000930.00009395
0.100000000.000000900.00000009
0.100000000.000000850.00000009
0.010000000.000000800.00000001
0.100000000.000000800.00000008
20.000000000.000000750.00001500
1.400989960.000000760.00000106
15.110000000.000000750.00001133
2.299969600.000000750.00000172
5.200000000.000000750.00000390
2.272361160.000000720.00000164
5.380000000.000000710.00000382
0.109890110.000000750.00000008
0.099770230.000000750.00000007
0.129870130.000000800.00000010
0.010119880.000000720.00000001
0.109890110.000000720.00000008
0.009990010.000000720.00000001
4.288581440.000000710.00000304
0.009990010.000000710.00000001
19.939564320.000000930.00001854
5.790000000.000000930.00000538
5.290000000.000000930.00000492
20.099306810.000000930.00001869
0.010000000.000000910.00000001
463.126863140.000000930.00043071
0.010000000.000000910.00000001
2.990000000.000000700.00000209
2.991329740.000000680.00000203
0.009990010.000000690.00000001
228.243570310.000000930.00021227
0.100000000.000000900.00000009
6.990000000.000000900.00000629
2.000000000.000000890.00000178
3.460000000.000000880.00000304
163.160671020.000000870.00014195
10.000000000.000000850.00000850
0.100000000.000000850.00000009
50.000000000.000000830.00004150
152.958455970.000000820.00012543
50.000000000.000000820.00004100
0.080000000.000000810.00000006
0.100000000.000000800.00000008
0.100000000.000000750.00000008
0.010000000.000000750.00000001
4.199777580.000000670.00000281
3.997800490.000000700.00000280
20.000000000.000000700.00001400
4.290000000.000000700.00000300
230.000000000.000000700.00016100
1.900549040.000000700.00000133
0.099890110.000000700.00000007
2.389241300.000000710.00000170
0.009990010.000000720.00000001