Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000001000.0000005720785.41064973+1.01 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000009796.00000000
0.00000096101.00000000
0.00000095132.00000000
0.00000093215.00000000
0.00000091121.00000000
0.00000090193.10000000
0.00000088204.54545454
0.00000087206.00000000
0.00000086402.88000000
0.000000850.10000000
0.000000800.10000000
0.000000750.10000000
0.000000700.10000000
0.000000650.10000000
0.0000005710.00000000
0.00000056500.00000000
0.00000055198.82000000
0.0000005422.20000000
0.0000005250.00000000
0.0000005110.00000000
0.000000501192.88000000
0.000000430.16000000
0.0000004213.50000000
0.00000041243.90243902
0.000000401007.00000000
0.0000003515.32000000
0.000000320.01000000
0.000000311871.07000000
0.0000003010.00000000
0.000000291.00000000
0.0000002515.00000000
0.000000230.10000000
0.00000020304.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010598.30000000
0.0000000627666.66666666
0.00000005100.00000000
0.0000000414500.00000000
0.000000036668.00000000
0.0000000254780.20000000
0.0000000152511.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000010010533.01188604
0.000001100.10000000
0.00000116233.30739043
0.0000011795.43248857
0.000001193.90000000
0.000001200.10000000
0.00000121776.35000371
0.00000122352.86703949
0.0000012342.07372628
0.000001303.10000000
0.000001340.33000000
0.00000135138.89000000
0.0000013611.01000000
0.00000138203.82561437
0.00000140422.07000000
0.00000144333.34000000
0.000001470.01000000
0.000001490.23000000
0.0000015010000.10000000
0.000001553.90000000
0.000001600.10000000
0.000001640.04000000
0.000001702.90000000
0.00000174629.32973018
0.000001782.33000000
0.000001803.87000000
0.0000018829.41000000
0.000001904.54000000
0.0000020015015.49000000
0.000002023.87483513
0.000002103.20000000
0.00000212229.20000000
0.000002130.12000999
0.0000021845.00000000
0.000002202.26000000
0.0000022525.29000000
0.000002302.25000000
0.000002324.30000000
0.000002380.27000000
0.000002390.05739303
0.0000024029.56000000
0.00000245500.00000000
0.000002480.36000000
0.000002491.08000000
0.0000025056.80000000
0.0000025191.58000000
0.000002530.01000000
0.0000026054.82000000
0.00000265500.00000000
0.0000027221.55000000
0.0000028053.44000000
0.000002970.04000000
0.0000030010011.32000000
0.0000031021.28000000
0.0000031554.95000000
0.000003190.05000000
0.000003200.46000000
0.000003240.01000000
0.0000033024.31000000
0.000003355.00000000
0.00000342109.90000000
0.00000349251.69000000
0.0000035022.23000000
0.000003555.00000000
0.00000360610.00000000
0.00000362520.00000000
0.0000037010.80000000
0.00000373505.00000000
0.0000037429.79000000
0.000003755.00000000
0.00000380250.00000000
0.00000388500.00000000
0.0000039021.72000000
0.0000039469.11000000
0.000003955.00000000
0.0000040010101.10000000
0.00000407503.00000000
0.000004152.00000000
0.0000041652.83000000
0.000004210.10000000
0.00000423370.00000000
0.00000425227.81000000
0.000004300.11000000
0.00000433250.00000000
0.000004352.00000000
0.00000437372.00000000
0.0000044073.13000000
0.000004453.00000000
0.000004500.19000000
0.000004552.00000000
0.0000047057.15000000
0.000004752.00000000
0.000004782.05000000
0.00000494191.11000000
0.000004952.00000000
0.000004961823.00000000
0.0000049824.65000000
0.0000050010129.36801198
0.000005102.00000000
0.0000052028.97000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
7608.368113960.000001000.00760837
9173.250267660.000001000.00917325
86.913086910.000001000.00008691
75.924075920.000001000.00007592
97.902097900.000001000.00009790
120.879120880.000001000.00012088
0.859370630.000001000.00000086
0.139630370.000000990.00000014
53.761368630.000000990.00005322
0.100000000.000000950.00000010
42.100000000.000000940.00003957
10.000000000.000000930.00000930
0.030000000.000000920.00000003
0.100000000.000000900.00000009
0.100000000.000000850.00000009
0.100000000.000000800.00000008
0.100000000.000000750.00000008
27.254985010.000000720.00001962
14.845014990.000000720.00001069
0.040000000.000000710.00000003
0.100000000.000000700.00000007
0.010000000.000000630.00000001
876.313686310.000000570.00049950
0.049950050.000000570.00000003
1.998002000.000000600.00000120
4.995005000.000000600.00000300
0.999001000.000000600.00000060
8.991008990.000000600.00000539
9.990009990.000000610.00000609
16.113886110.000000620.00000999
7.992007990.000000650.00000519
0.009990010.000000650.00000001
14.915084920.000000670.00000999
0.109890110.000000700.00000008
0.999001000.000000700.00000070
0.999001000.000000700.00000070
7.992007990.000000700.00000559
9.990009990.000000730.00000729
13.146853150.000000730.00000960
299.700299700.000000730.00021878
67.502497500.000000740.00004995
0.109890110.000000750.00000008
19.980019980.000000750.00001499
13.146853150.000000760.00000999
9.990009990.000000770.00000769
31.618381620.000000790.00002498
103.456543460.000000800.00008277
0.009990010.000000800.00000001
0.109890110.000000800.00000009
61.668331670.000000810.00004995
0.109890110.000000850.00000009
151.528471530.000000890.00013486
139.930069930.000000900.00012594
0.109890110.000000900.00000010
601.086422080.000000900.00054098
131.736395460.000000910.00011988
1.538461540.000000910.00000140
0.999001000.000000910.00000091
13.726273730.000000910.00001249
13.426573430.000000930.00001249
1.618381620.000000950.00000154
187.312687310.000000960.00017982
124.875124880.000000960.00011988
0.009990010.000000960.00000001
518.218781220.000000960.00049749
3.410000000.000000960.00000327
0.999001000.000000990.00000099
236.590000000.000000960.00022713
0.050000000.000000960.00000005
2.000000000.000000960.00000192
236.593406590.000000990.00023423
0.910000000.000000960.00000087
2.017982020.000000990.00000200
535.430659340.000000990.00053008
1.510000000.000000990.00000149
291.600789210.000000990.00028868
200.000000000.000000980.00019600
0.010000000.000000980.00000001
0.010000000.000000960.00000001
0.030000000.000000960.00000003
0.790009990.000000950.00000075
0.009990010.000000950.00000001
46.710000000.000000950.00004437
48.491508490.000000950.00004607
1.508491510.000000950.00000143
1.987003000.000000980.00000195
0.010000000.000000980.00000001
1.000000000.000000980.00000098
30.490009990.000000960.00002927
0.009990010.000000970.00000001
329.690309690.000000990.00032639
1.000999000.000000960.00000096
0.999001000.000000970.00000097
1.088901100.000000990.00000108
0.010000000.000000990.00000001
1.000000000.000000950.00000095
1.170000000.000000960.00000112
0.009990010.000000970.00000001
69.930069930.000001000.00006993
374.341910170.000001000.00037434