LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000461	0.00000385	559.81283968	0.00000387	0.00000440	0.00000430	+1.65 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000387	108.65584796	0.00042050
0.00000386	31.08808290	0.00012000
0.00000384	88.54166666	0.00034000
0.00000383	522.19000000	0.00199999
0.00000370	89.26000000	0.00033026
0.00000359	44.56824512	0.00016000
0.00000358	0.13000000	0.00000047
0.00000353	0.26000000	0.00000092
0.00000350	12.24000000	0.00004284
0.00000340	116.17000000	0.00039498
0.00000331	132.93051359	0.00044000
0.00000330	261.36000000	0.00086249
0.00000323	75.00000000	0.00024225
0.00000320	6.60000000	0.00002112
0.00000314	1.38000000	0.00000433
0.00000312	103.78000000	0.00032379
0.00000310	0.94000000	0.00000291
0.00000302	0.05000000	0.00000015
0.00000300	4.06000000	0.00001218
0.00000285	118.37000000	0.00033735
0.00000281	156.58362989	0.00044000
0.00000280	158.19000000	0.00044293
0.00000277	1.08000000	0.00000299
0.00000273	30.00000000	0.00008190
0.00000270	2.51000000	0.00000678
0.00000265	4.00000000	0.00001060
0.00000260	461.53846153	0.00120000
0.00000259	795.36679535	0.00206000
0.00000258	2086.39000000	0.00538289
0.00000257	101.47000000	0.00026078
0.00000253	0.16000000	0.00000040
0.00000252	4988.85000000	0.01257190
0.00000250	24.06000000	0.00006015
0.00000248	25.81000000	0.00006401
0.00000245	20.00000000	0.00004900
0.00000244	172.00000000	0.00041968
0.00000242	12911.29000000	0.03124532
0.00000235	2.40000000	0.00000564
0.00000228	0.60000000	0.00000137
0.00000220	18.00000000	0.00003960
0.00000216	5.00000000	0.00001080
0.00000214	0.91000000	0.00000195
0.00000210	1.30000000	0.00000273
0.00000208	7.70000000	0.00001602
0.00000200	1.53000000	0.00000306
0.00000195	10.58000000	0.00002063
0.00000185	3.00000000	0.00000555
0.00000176	0.02000000	0.00000004
0.00000175	11.00000000	0.00001925
0.00000167	567.06000000	0.00094699
0.00000165	11.00000000	0.00001815
0.00000162	6.17000000	0.00001000
0.00000155	236.65000000	0.00036681
0.00000151	0.11000000	0.00000017
0.00000150	0.21000000	0.00000032
0.00000140	3.30000000	0.00000462
0.00000138	8.00000000	0.00001104
0.00000132	0.20000000	0.00000026
0.00000131	10.01000000	0.00001311
0.00000130	4.00000000	0.00000520
0.00000120	4.20000000	0.00000504
0.00000119	411.78000000	0.00049002
0.00000111	148.00000000	0.00016428
0.00000110	5.00000000	0.00000550
0.00000108	28.00000000	0.00003024
0.00000107	222.00000000	0.00023754
0.00000101	1397.31881188	0.00141129
0.00000100	14747.06000000	0.01474706
0.00000090	107.10000000	0.00009639
0.00000082	10.20000000	0.00000836
0.00000080	279.70000000	0.00022376
0.00000075	11.30000000	0.00000848
0.00000070	563.05000000	0.00039413
0.00000065	8.01000000	0.00000521
0.00000060	9.00000000	0.00000540
0.00000057	0.05000000	0.00000003
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000050	11.00000000	0.00000550
0.00000042	13.50000000	0.00000567
0.00000035	15.32000000	0.00000536
0.00000032	0.01000000	0.00000000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029
0.00000026	1000.00000000	0.00026000
0.00000025	15.00000000	0.00000375
0.00000023	0.10000000	0.00000002
0.00000020	1000.00000000	0.00020000
0.00000018	2000.00000000	0.00036000
0.00000017	500.00000000	0.00008500
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000008	2001.00000000	0.00016008
0.00000005	4000.00000000	0.00020000
0.00000004	14500.00000000	0.00058000
0.00000002	53238.70000000	0.00106477
0.00000001	29.99000000	0.00000030

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000440	38.44747158	0.00016917
0.00000441	0.55000000	0.00000243
0.00000442	2.00000000	0.00000884
0.00000445	7.63000000	0.00003395
0.00000448	117.80672153	0.00052777
0.00000449	36.30221316	0.00016300
0.00000450	0.99000000	0.00000445
0.00000462	165.64064193	0.00076526
0.00000463	1.51000000	0.00000699
0.00000490	400.01000000	0.00196005
0.00000491	598.80000000	0.00294011
0.00000498	38.44747158	0.00019147
0.00000499	0.06000000	0.00000030
0.00000500	0.27000000	0.00000135
0.00000510	36.30221316	0.00018514
0.00000511	0.02000000	0.00000010
0.00000514	0.05000000	0.00000026
0.00000530	0.04000000	0.00000021
0.00000538	0.25000000	0.00000135
0.00000541	0.05000000	0.00000027
0.00000547	11.11000000	0.00006077
0.00000548	9.55000000	0.00005233
0.00000550	101.00000000	0.00055550
0.00000555	1.51000000	0.00000838
0.00000560	119.97000000	0.00067183
0.00000568	38.44747158	0.00021838
0.00000569	142.00000000	0.00080798
0.00000570	0.03000000	0.00000017
0.00000578	36.30221316	0.00020983
0.00000579	21.25963093	0.00012309
0.00000580	15.84000000	0.00009187
0.00000582	4.72000000	0.00002747
0.00000589	264.94000000	0.00156050
0.00000594	1.04000000	0.00000618
0.00000600	582.23668150	0.00349342
0.00000611	0.40000000	0.00000244
0.00000635	0.05000000	0.00000032
0.00000649	38.44747158	0.00024952
0.00000650	4.06000000	0.00002639
0.00000655	36.30221316	0.00023778
0.00000656	3.30000000	0.00002165
0.00000667	1.51000000	0.00001007
0.00000680	0.05000000	0.00000034
0.00000685	0.02000000	0.00000014
0.00000687	22.11000000	0.00015190
0.00000690	70.08000000	0.00048355
0.00000698	356.31000000	0.00248704
0.00000699	100.00000000	0.00069900
0.00000700	301.15000000	0.00210805
0.00000704	14.57379808	0.00010260
0.00000711	165.22000000	0.00117471
0.00000730	0.06000000	0.00000044
0.00000733	38.44747158	0.00028182
0.00000734	3.21000000	0.00002356
0.00000735	0.63000000	0.00000463
0.00000742	36.30221316	0.00026936
0.00000743	48.00000000	0.00035664
0.00000750	2.06000000	0.00001545
0.00000780	2.00000000	0.00001560
0.00000787	3.02000000	0.00002377
0.00000800	21.41000000	0.00017128
0.00000812	1.18000000	0.00000958
0.00000825	0.01000000	0.00000008
0.00000830	2.00000000	0.00001660
0.00000832	0.78000000	0.00000649
0.00000838	4.67000000	0.00003913
0.00000850	0.06000000	0.00000051
0.00000876	1.00000000	0.00000876
0.00000877	100.00000000	0.00087700
0.00000880	439.05000000	0.00386364
0.00000881	0.40000000	0.00000352
0.00000895	2.00000000	0.00001790
0.00000900	100.32000000	0.00090288
0.00000901	0.05000000	0.00000045
0.00000925	0.01000000	0.00000009
0.00000930	2.00000000	0.00001860
0.00000936	100.00000000	0.00093600
0.00000939	0.01000000	0.00000009
0.00000944	105.89000000	0.00099960
0.00000945	103.01000000	0.00097344
0.00000950	100.06000000	0.00095057
0.00000960	5.67248751	0.00005446
0.00000974	1.18000000	0.00001149
0.00000997	100.00000000	0.00099700
0.00000998	0.07000000	0.00000070
0.00000999	255.01000000	0.00254755
0.00001000	600.60000000	0.00600600
0.00001005	4.67000000	0.00004693
0.00001016	0.05000000	0.00000051
0.00001025	0.01000000	0.00000010
0.00001040	16.53000000	0.00017191
0.00001050	262.49000000	0.00275614
0.00001057	0.40000000	0.00000423
0.00001072	0.05000000	0.00000054
0.00001076	985.49000000	0.01060387
0.00001091	10.00000000	0.00010910
0.00001096	1.00000000	0.00001096
0.00001098	5.40000000	0.00005929
0.00001099	87.95000000	0.00096657
0.00001100	478.10000000	0.00525910

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
buy	1.35864136	0.00000430	0.00000584	31st Mar 2020 18:13:22
buy	0.09020743	0.00000419	0.00000038	31st Mar 2020 17:57:08
buy	47.96913204	0.00000419	0.00020099	31st Mar 2020 17:54:22
buy	38.60423460	0.00000410	0.00015828	31st Mar 2020 17:54:22
buy	0.01000000	0.00000410	0.00000004	31st Mar 2020 17:54:22
buy	0.04000999	0.00000400	0.00000016	31st Mar 2020 17:54:22
sell	0.01000000	0.00000385	0.00000004	31st Mar 2020 17:51:36
sell	43.77066232	0.00000388	0.00016983	31st Mar 2020 15:12:20
buy	0.00999001	0.00000400	0.00000004	31st Mar 2020 14:33:30
sell	0.06000000	0.00000386	0.00000023	31st Mar 2020 14:01:45
sell	7.51248751	0.00000385	0.00002892	31st Mar 2020 13:46:30
buy	0.64935065	0.00000387	0.00000251	31st Mar 2020 13:44:19
sell	0.11000000	0.00000386	0.00000042	31st Mar 2020 13:42:58
sell	0.06000000	0.00000391	0.00000023	31st Mar 2020 10:02:07
sell	0.01000000	0.00000391	0.00000004	31st Mar 2020 10:00:21
sell	0.01000000	0.00000393	0.00000004	31st Mar 2020 08:33:28
sell	0.01000000	0.00000392	0.00000004	31st Mar 2020 07:55:50
buy	0.00999001	0.00000400	0.00000004	31st Mar 2020 07:55:18
sell	0.01000000	0.00000392	0.00000004	31st Mar 2020 07:54:54
sell	0.99158841	0.00000400	0.00000397	31st Mar 2020 07:54:31
sell	0.05994006	0.00000400	0.00000024	31st Mar 2020 07:54:31
sell	0.15984016	0.00000400	0.00000064	31st Mar 2020 07:54:31
sell	1.30863137	0.00000401	0.00000525	31st Mar 2020 07:54:31
buy	9.35196168	0.00000440	0.00004115	31st Mar 2020 07:25:54
buy	0.05000000	0.00000419	0.00000021	31st Mar 2020 07:25:54
buy	9.08091908	0.00000440	0.00003996	31st Mar 2020 02:38:39
sell	0.02000000	0.00000403	0.00000008	31st Mar 2020 02:06:52
sell	0.02000000	0.00000403	0.00000008	31st Mar 2020 01:13:02
sell	0.01000000	0.00000403	0.00000004	31st Mar 2020 00:55:06
sell	0.01000000	0.00000403	0.00000004	31st Mar 2020 00:22:42
sell	0.02000000	0.00000403	0.00000008	30th Mar 2020 23:03:01
buy	0.00999001	0.00000448	0.00000004	30th Mar 2020 22:17:46
sell	0.06000000	0.00000401	0.00000024	30th Mar 2020 21:46:59
sell	1.27000000	0.00000406	0.00000516	30th Mar 2020 21:10:31
buy	19.78021978	0.00000461	0.00009119	30th Mar 2020 20:05:33
buy	77.03338969	0.00000423	0.00032585	30th Mar 2020 19:46:00
buy	64.68489203	0.00000422	0.00027297	30th Mar 2020 19:46:00
buy	0.06952258	0.00000402	0.00000028	30th Mar 2020 19:34:51
sell	77.75047742	0.00000402	0.00031256	30th Mar 2020 19:12:23
sell	117.80672153	0.00000424	0.00049950	30th Mar 2020 19:05:27
sell	39.96003996	0.00000425	0.00016983	30th Mar 2020 19:00:39
sell	0.01000000	0.00000423	0.00000004	30th Mar 2020 17:01:30
sell	10.73326492	0.00000429	0.00004605	30th Mar 2020 14:24:47
sell	89.26673508	0.00000433	0.00038652	30th Mar 2020 14:24:47
buy	1.98801199	0.00000497	0.00000988	30th Mar 2020 13:30:21
buy	0.00999001	0.00000501	0.00000005	30th Mar 2020 13:04:01
sell	629.94183027	0.00000402	0.00253237	30th Mar 2020 12:08:54
sell	297.46928009	0.00000403	0.00119880	30th Mar 2020 12:08:54
sell	79.12879200	0.00000404	0.00031968	30th Mar 2020 12:08:54
sell	111.00011100	0.00000405	0.00044955	30th Mar 2020 12:08:54
sell	2.88711289	0.00000408	0.00001178	30th Mar 2020 12:08:54
sell	0.01998002	0.00000408	0.00000008	30th Mar 2020 12:08:54
sell	14.97502498	0.00000408	0.00006110	30th Mar 2020 12:08:54
sell	97.22277722	0.00000411	0.00039959	30th Mar 2020 12:08:54
sell	2.99700300	0.00000431	0.00001292	30th Mar 2020 12:08:54
sell	0.14985015	0.00000434	0.00000065	30th Mar 2020 12:08:54
sell	5.40459540	0.00000434	0.00002346	30th Mar 2020 12:08:54
sell	0.05994006	0.00000436	0.00000026	30th Mar 2020 12:08:54
sell	44.39560440	0.00000444	0.00019712	30th Mar 2020 12:08:54
sell	0.05994006	0.00000450	0.00000027	30th Mar 2020 12:08:54
sell	15.04495504	0.00000455	0.00006845	30th Mar 2020 12:08:54
sell	0.21978022	0.00000469	0.00000103	30th Mar 2020 12:08:54
sell	0.28971029	0.00000469	0.00000136	30th Mar 2020 12:08:54
sell	36.13407868	0.00000470	0.00016983	30th Mar 2020 12:08:54
sell	62.59963423	0.00000497	0.00031112	30th Mar 2020 12:08:54
sell	0.05000000	0.00000497	0.00000025	30th Mar 2020 06:49:52
sell	0.03996004	0.00000498	0.00000020	30th Mar 2020 06:48:46
sell	74.32882539	0.00000497	0.00036941	30th Mar 2020 05:33:01
sell	90.27117461	0.00000498	0.00044955	30th Mar 2020 05:33:01
buy	0.01998002	0.00000537	0.00000011	30th Mar 2020 04:43:46
sell	0.02000000	0.00000498	0.00000010	30th Mar 2020 04:35:00
sell	0.03996004	0.00000504	0.00000020	30th Mar 2020 04:30:57
sell	1.75824176	0.00000504	0.00000886	30th Mar 2020 04:30:57
sell	0.54945055	0.00000504	0.00000277	30th Mar 2020 04:30:57
sell	1.99800200	0.00000511	0.00001021	30th Mar 2020 04:30:09
sell	8.10189810	0.00000516	0.00004181	30th Mar 2020 04:29:37
sell	32.72257607	0.00000519	0.00016983	30th Mar 2020 04:28:15
sell	0.02000000	0.00000518	0.00000010	30th Mar 2020 04:19:42
sell	0.03000000	0.00000518	0.00000016	30th Mar 2020 04:05:17
sell	0.01000000	0.00000518	0.00000005	30th Mar 2020 04:01:40
sell	0.01000000	0.00000517	0.00000005	30th Mar 2020 03:44:57
sell	0.01000000	0.00000517	0.00000005	30th Mar 2020 03:30:24
sell	0.06000000	0.00000517	0.00000031	30th Mar 2020 02:54:12
sell	0.07000000	0.00000514	0.00000036	30th Mar 2020 01:16:17
sell	0.05000000	0.00000514	0.00000026	29th Mar 2020 23:38:03
sell	0.04000000	0.00000515	0.00000021	29th Mar 2020 22:46:14
sell	0.09000000	0.00000514	0.00000046	29th Mar 2020 22:27:55
sell	0.02000000	0.00000512	0.00000010	29th Mar 2020 20:42:52
sell	0.01000000	0.00000512	0.00000005	29th Mar 2020 20:13:22
sell	0.10000000	0.00000512	0.00000051	29th Mar 2020 20:01:34
sell	0.04000000	0.00000509	0.00000020	29th Mar 2020 18:29:40
sell	0.01000000	0.00000521	0.00000005	29th Mar 2020 16:39:31
sell	0.06000000	0.00000511	0.00000031	29th Mar 2020 15:56:49
buy	0.01998002	0.00000554	0.00000011	29th Mar 2020 14:25:55
sell	0.06000000	0.00000509	0.00000031	29th Mar 2020 14:17:29
sell	0.08000000	0.00000509	0.00000041	29th Mar 2020 13:20:11
buy	7.50000000	0.00000540	0.00004050	29th Mar 2020 12:17:26
buy	30.39656401	0.00000524	0.00015928	29th Mar 2020 12:16:52
buy	25.97516010	0.00000523	0.00013585	29th Mar 2020 12:16:08
sell	0.02000000	0.00000509	0.00000010	29th Mar 2020 07:32:22