LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000100	0.00000057	20785.41064973	0.00000097	0.00000100	0.00000100	+1.01 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000097	96.00000000	0.00009312
0.00000096	101.00000000	0.00009696
0.00000095	132.00000000	0.00012540
0.00000093	215.00000000	0.00019995
0.00000091	121.00000000	0.00011011
0.00000090	193.10000000	0.00017379
0.00000088	204.54545454	0.00018000
0.00000087	206.00000000	0.00017922
0.00000086	402.88000000	0.00034648
0.00000085	0.10000000	0.00000009
0.00000080	0.10000000	0.00000008
0.00000075	0.10000000	0.00000008
0.00000070	0.10000000	0.00000007
0.00000065	0.10000000	0.00000006
0.00000057	10.00000000	0.00000570
0.00000056	500.00000000	0.00028000
0.00000055	198.82000000	0.00010935
0.00000054	22.20000000	0.00001199
0.00000052	50.00000000	0.00002600
0.00000051	10.00000000	0.00000510
0.00000050	1192.88000000	0.00059644
0.00000043	0.16000000	0.00000007
0.00000042	13.50000000	0.00000567
0.00000041	243.90243902	0.00010000
0.00000040	1007.00000000	0.00040280
0.00000035	15.32000000	0.00000536
0.00000032	0.01000000	0.00000000
0.00000031	1871.07000000	0.00058003
0.00000030	10.00000000	0.00000300
0.00000029	1.00000000	0.00000029
0.00000025	15.00000000	0.00000375
0.00000023	0.10000000	0.00000002
0.00000020	304.25000000	0.00006085
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000010	598.30000000	0.00005983
0.00000006	27666.66666666	0.00166000
0.00000005	100.00000000	0.00000500
0.00000004	14500.00000000	0.00058000
0.00000003	6668.00000000	0.00020004
0.00000002	54780.20000000	0.00109560
0.00000001	52511.00000000	0.00052511

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000100	10533.01188604	0.01053301
0.00000110	0.10000000	0.00000011
0.00000116	233.30739043	0.00027064
0.00000117	95.43248857	0.00011166
0.00000119	3.90000000	0.00000464
0.00000120	0.10000000	0.00000012
0.00000121	776.35000371	0.00093938
0.00000122	352.86703949	0.00043050
0.00000123	42.07372628	0.00005175
0.00000130	3.10000000	0.00000403
0.00000134	0.33000000	0.00000044
0.00000135	138.89000000	0.00018750
0.00000136	11.01000000	0.00001497
0.00000138	203.82561437	0.00028128
0.00000140	422.07000000	0.00059090
0.00000144	333.34000000	0.00048001
0.00000147	0.01000000	0.00000001
0.00000149	0.23000000	0.00000034
0.00000150	10000.10000000	0.01500015
0.00000155	3.90000000	0.00000604
0.00000160	0.10000000	0.00000016
0.00000164	0.04000000	0.00000007
0.00000170	2.90000000	0.00000493
0.00000174	629.32973018	0.00109503
0.00000178	2.33000000	0.00000415
0.00000180	3.87000000	0.00000697
0.00000188	29.41000000	0.00005529
0.00000190	4.54000000	0.00000863
0.00000200	15015.49000000	0.03003098
0.00000202	3.87483513	0.00000783
0.00000210	3.20000000	0.00000672
0.00000212	229.20000000	0.00048590
0.00000213	0.12000999	0.00000026
0.00000218	45.00000000	0.00009810
0.00000220	2.26000000	0.00000497
0.00000225	25.29000000	0.00005690
0.00000230	2.25000000	0.00000518
0.00000232	4.30000000	0.00000998
0.00000238	0.27000000	0.00000064
0.00000239	0.05739303	0.00000014
0.00000240	29.56000000	0.00007094
0.00000245	500.00000000	0.00122500
0.00000248	0.36000000	0.00000089
0.00000249	1.08000000	0.00000269
0.00000250	56.80000000	0.00014200
0.00000251	91.58000000	0.00022987
0.00000253	0.01000000	0.00000003
0.00000260	54.82000000	0.00014253
0.00000265	500.00000000	0.00132500
0.00000272	21.55000000	0.00005862
0.00000280	53.44000000	0.00014963
0.00000297	0.04000000	0.00000012
0.00000300	10011.32000000	0.03003396
0.00000310	21.28000000	0.00006597
0.00000315	54.95000000	0.00017309
0.00000319	0.05000000	0.00000016
0.00000320	0.46000000	0.00000147
0.00000324	0.01000000	0.00000003
0.00000330	24.31000000	0.00008022
0.00000335	5.00000000	0.00001675
0.00000342	109.90000000	0.00037586
0.00000349	251.69000000	0.00087840
0.00000350	22.23000000	0.00007781
0.00000355	5.00000000	0.00001775
0.00000360	610.00000000	0.00219600
0.00000362	520.00000000	0.00188240
0.00000370	10.80000000	0.00003996
0.00000373	505.00000000	0.00188365
0.00000374	29.79000000	0.00011141
0.00000375	5.00000000	0.00001875
0.00000380	250.00000000	0.00095000
0.00000388	500.00000000	0.00194000
0.00000390	21.72000000	0.00008471
0.00000394	69.11000000	0.00027229
0.00000395	5.00000000	0.00001975
0.00000400	10101.10000000	0.04040440
0.00000407	503.00000000	0.00204721
0.00000415	2.00000000	0.00000830
0.00000416	52.83000000	0.00021977
0.00000421	0.10000000	0.00000042
0.00000423	370.00000000	0.00156510
0.00000425	227.81000000	0.00096819
0.00000430	0.11000000	0.00000047
0.00000433	250.00000000	0.00108250
0.00000435	2.00000000	0.00000870
0.00000437	372.00000000	0.00162564
0.00000440	73.13000000	0.00032177
0.00000445	3.00000000	0.00001335
0.00000450	0.19000000	0.00000086
0.00000455	2.00000000	0.00000910
0.00000470	57.15000000	0.00026860
0.00000475	2.00000000	0.00000950
0.00000478	2.05000000	0.00000980
0.00000494	191.11000000	0.00094408
0.00000495	2.00000000	0.00000990
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276
0.00000500	10129.36801198	0.05064684
0.00000510	2.00000000	0.00001020
0.00000520	28.97000000	0.00015064

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
buy	7608.36811396	0.00000100	0.00760837	28th Feb 2021 11:34:09
buy	9173.25026766	0.00000100	0.00917325	28th Feb 2021 11:34:09
buy	86.91308691	0.00000100	0.00008691	28th Feb 2021 10:06:01
buy	75.92407592	0.00000100	0.00007592	28th Feb 2021 10:05:53
buy	97.90209790	0.00000100	0.00009790	28th Feb 2021 10:05:45
buy	120.87912088	0.00000100	0.00012088	28th Feb 2021 10:05:36
buy	0.85937063	0.00000100	0.00000086	28th Feb 2021 10:05:11
buy	0.13963037	0.00000099	0.00000014	28th Feb 2021 10:05:11
buy	53.76136863	0.00000099	0.00005322	28th Feb 2021 10:05:03
buy	0.10000000	0.00000095	0.00000010	28th Feb 2021 10:05:03
buy	42.10000000	0.00000094	0.00003957	28th Feb 2021 10:05:03
buy	10.00000000	0.00000093	0.00000930	28th Feb 2021 10:05:03
buy	0.03000000	0.00000092	0.00000003	28th Feb 2021 10:05:03
buy	0.10000000	0.00000090	0.00000009	28th Feb 2021 10:05:03
buy	0.10000000	0.00000085	0.00000009	28th Feb 2021 10:05:03
buy	0.10000000	0.00000080	0.00000008	28th Feb 2021 10:05:03
buy	0.10000000	0.00000075	0.00000008	28th Feb 2021 10:05:03
buy	27.25498501	0.00000072	0.00001962	28th Feb 2021 10:05:03
buy	14.84501499	0.00000072	0.00001069	28th Feb 2021 10:04:48
buy	0.04000000	0.00000071	0.00000003	28th Feb 2021 10:04:48
buy	0.10000000	0.00000070	0.00000007	28th Feb 2021 10:04:48
sell	0.01000000	0.00000063	0.00000001	28th Feb 2021 09:00:05
sell	876.31368631	0.00000057	0.00049950	28th Feb 2021 07:49:25
sell	0.04995005	0.00000057	0.00000003	28th Feb 2021 07:49:25
sell	1.99800200	0.00000060	0.00000120	28th Feb 2021 07:49:17
sell	4.99500500	0.00000060	0.00000300	28th Feb 2021 07:49:17
sell	0.99900100	0.00000060	0.00000060	28th Feb 2021 07:49:17
sell	8.99100899	0.00000060	0.00000539	28th Feb 2021 07:49:17
sell	9.99000999	0.00000061	0.00000609	28th Feb 2021 07:49:11
sell	16.11388611	0.00000062	0.00000999	28th Feb 2021 07:49:06
sell	7.99200799	0.00000065	0.00000519	28th Feb 2021 07:49:01
sell	0.00999001	0.00000065	0.00000001	28th Feb 2021 07:49:01
sell	14.91508492	0.00000067	0.00000999	28th Feb 2021 07:48:55
sell	0.10989011	0.00000070	0.00000008	28th Feb 2021 07:47:56
sell	0.99900100	0.00000070	0.00000070	28th Feb 2021 07:47:56
sell	0.99900100	0.00000070	0.00000070	28th Feb 2021 07:47:56
sell	7.99200799	0.00000070	0.00000559	28th Feb 2021 07:47:56
sell	9.99000999	0.00000073	0.00000729	28th Feb 2021 07:47:50
sell	13.14685315	0.00000073	0.00000960	28th Feb 2021 07:47:50
sell	299.70029970	0.00000073	0.00021878	28th Feb 2021 07:47:50
sell	67.50249750	0.00000074	0.00004995	28th Feb 2021 07:47:44
sell	0.10989011	0.00000075	0.00000008	28th Feb 2021 07:47:39
sell	19.98001998	0.00000075	0.00001499	28th Feb 2021 07:47:39
sell	13.14685315	0.00000076	0.00000999	28th Feb 2021 07:47:34
sell	9.99000999	0.00000077	0.00000769	28th Feb 2021 07:47:23
sell	31.61838162	0.00000079	0.00002498	28th Feb 2021 07:46:31
sell	103.45654346	0.00000080	0.00008277	28th Feb 2021 07:46:26
sell	0.00999001	0.00000080	0.00000001	28th Feb 2021 07:46:26
sell	0.10989011	0.00000080	0.00000009	28th Feb 2021 07:46:26
sell	61.66833167	0.00000081	0.00004995	28th Feb 2021 07:46:20
sell	0.10989011	0.00000085	0.00000009	28th Feb 2021 07:46:15
sell	151.52847153	0.00000089	0.00013486	28th Feb 2021 07:46:07
sell	139.93006993	0.00000090	0.00012594	28th Feb 2021 07:45:42
sell	0.10989011	0.00000090	0.00000010	28th Feb 2021 07:45:42
sell	601.08642208	0.00000090	0.00054098	28th Feb 2021 07:45:42
sell	131.73639546	0.00000091	0.00011988	28th Feb 2021 07:45:19
sell	1.53846154	0.00000091	0.00000140	28th Feb 2021 07:45:19
sell	0.99900100	0.00000091	0.00000091	28th Feb 2021 07:45:19
sell	13.72627373	0.00000091	0.00001249	28th Feb 2021 07:45:19
sell	13.42657343	0.00000093	0.00001249	28th Feb 2021 07:44:58
sell	1.61838162	0.00000095	0.00000154	28th Feb 2021 07:44:35
sell	187.31268731	0.00000096	0.00017982	28th Feb 2021 07:40:42
sell	124.87512488	0.00000096	0.00011988	28th Feb 2021 07:40:42
sell	0.00999001	0.00000096	0.00000001	28th Feb 2021 07:40:42
sell	518.21878122	0.00000096	0.00049749	28th Feb 2021 07:40:42
sell	3.41000000	0.00000096	0.00000327	28th Feb 2021 07:21:03
buy	0.99900100	0.00000099	0.00000099	27th Feb 2021 09:22:01
sell	236.59000000	0.00000096	0.00022713	27th Feb 2021 07:45:52
sell	0.05000000	0.00000096	0.00000005	27th Feb 2021 06:54:07
sell	2.00000000	0.00000096	0.00000192	27th Feb 2021 00:21:26
buy	236.59340659	0.00000099	0.00023423	26th Feb 2021 22:18:37
sell	0.91000000	0.00000096	0.00000087	26th Feb 2021 15:10:01
buy	2.01798202	0.00000099	0.00000200	26th Feb 2021 10:07:15
buy	535.43065934	0.00000099	0.00053008	26th Feb 2021 10:06:52
buy	1.51000000	0.00000099	0.00000149	26th Feb 2021 10:06:52
buy	291.60078921	0.00000099	0.00028868	26th Feb 2021 10:06:52
buy	200.00000000	0.00000098	0.00019600	26th Feb 2021 10:06:52
buy	0.01000000	0.00000098	0.00000001	26th Feb 2021 10:06:52
sell	0.01000000	0.00000096	0.00000001	26th Feb 2021 04:03:48
sell	0.03000000	0.00000096	0.00000003	26th Feb 2021 03:46:24
sell	0.79000999	0.00000095	0.00000075	26th Feb 2021 00:58:37
sell	0.00999001	0.00000095	0.00000001	26th Feb 2021 00:58:37
sell	46.71000000	0.00000095	0.00004437	25th Feb 2021 20:58:12
sell	48.49150849	0.00000095	0.00004607	25th Feb 2021 20:57:24
sell	1.50849151	0.00000095	0.00000143	25th Feb 2021 20:57:24
sell	1.98700300	0.00000098	0.00000195	25th Feb 2021 20:15:26
buy	0.01000000	0.00000098	0.00000001	25th Feb 2021 14:55:03
buy	1.00000000	0.00000098	0.00000098	25th Feb 2021 14:55:03
sell	30.49000999	0.00000096	0.00002927	25th Feb 2021 07:09:12
sell	0.00999001	0.00000097	0.00000001	25th Feb 2021 07:09:12
buy	329.69030969	0.00000099	0.00032639	25th Feb 2021 03:07:48
sell	1.00099900	0.00000096	0.00000096	25th Feb 2021 01:39:49
sell	0.99900100	0.00000097	0.00000097	25th Feb 2021 01:39:49
sell	1.08890110	0.00000099	0.00000108	25th Feb 2021 00:16:39
buy	0.01000000	0.00000099	0.00000001	24th Feb 2021 22:57:07
sell	1.00000000	0.00000095	0.00000095	24th Feb 2021 22:37:40
sell	1.17000000	0.00000096	0.00000112	24th Feb 2021 19:49:28
sell	0.00999001	0.00000097	0.00000001	24th Feb 2021 19:49:10
buy	69.93006993	0.00000100	0.00006993	24th Feb 2021 12:25:06
buy	374.34191017	0.00000100	0.00037434	24th Feb 2021 12:20:51