Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000000690.00000069199.05000000+1.47 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000068506.83902115
0.00000067370.49154386
0.000000661161.37765347
0.00000065825.34055852
0.00000064826.57000000
0.00000063563.05000000
0.000000628.17000000
0.000000610.11000000
0.000000600.11000000
0.000000590.11000000
0.000000581000.11000000
0.00000057590.11000000
0.000000560.11000000
0.000000550.11000000
0.00000054200.11000000
0.000000530.11000000
0.000000520.11000000
0.00000051500.38000000
0.00000050733.48000000
0.000000490.11000000
0.000000480.11000000
0.000000470.11000000
0.00000046332.16000000
0.0000004550.11000000
0.000000440.11000000
0.0000004311.83000000
0.000000422071.53857142
0.000000410.11000000
0.00000040250.11000000
0.000000395084.04000000
0.0000003550.27000000
0.00000032653.08000000
0.000000290.98999000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020294.25000000
0.000000160.02000000
0.000000157.00000000
0.000000137692.31000000
0.00000010638.30000000
0.00000005100.00000000
0.0000000414500.00000000
0.0000000323349.00000000
0.0000000267430.20000000
0.00000001222508.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.00000072208.33333330
0.00000074257.55295597
0.000000750.03000000
0.00000077179.55600567
0.0000007864.45000000
0.0000007934.45000000
0.0000008038.32000000
0.00000084168.26000000
0.000000859882.93000000
0.00000086675.36000000
0.000000880.20000000
0.000000901124.67000000
0.000000926.61000000
0.000000935.00000000
0.000000950.10000000
0.0000009892.63000000
0.000000991008.19000000
0.000001001455.78000000
0.00000101150.00000000
0.00000102266.03000000
0.0000010485.22000000
0.00000106664.69000000
0.0000010824.88000000
0.000001101.12000000
0.0000011910.05000000
0.000001202.10000000
0.000001222.00000000
0.00000125516.69000000
0.0000012980.14000000
0.000001301.10000000
0.0000014026.48000000
0.0000014135.85000000
0.000001461000.00000000
0.000001504.01000000
0.0000015320.57000000
0.0000015525.65000000
0.00000158100.37000000
0.000001600.10000000
0.00000170200.10000000
0.000001751000.00000000
0.000001800.10000000
0.0000018420.31691130
0.000001891000.00000000
0.000001900.10000000
0.0000019210.46000000
0.0000019963.31000000
0.000002001061.36000000
0.00000201500.00000000
0.0000020225.63779695
0.000002050.11000000
0.000002100.10000000
0.00000211150.00000000
0.000002140.40000000
0.0000021745.05000000
0.0000021831.84000000
0.000002201.10000000
0.000002222.00000000
0.000002248.42000000
0.000002251000.00000000
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.000002501000.23000000
0.000002530.07000000
0.000002600.10000000
0.000002700.14000000
0.00000280210.13000000
0.000002900.20000000
0.000002990.01000000
0.000003001036.20000000
0.000003084983.08000000
0.000003100.20000000
0.000003200.20000000
0.0000033024.51000000
0.000003400.20000000
0.0000035022.33000000
0.00000358224.08000000
0.00000360122.91000000
0.0000037011.00000000
0.0000037429.79000000
0.00000380150.20000000
0.0000039021.92000000
0.0000039469.11000000
0.000003990.01000000
0.000004001001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.000004340.02000000
0.0000044073.33000000
0.000004500.29000000
0.000004600.20000000
0.0000047057.35000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
199.000000000.000000690.00013731
0.050000000.000000690.00000003
19.570000000.000000680.00001331
117.170000000.000000680.00007968
0.440000000.000000680.00000030
45.000000000.000000690.00003105
0.040000000.000000680.00000003
0.110000000.000000700.00000008
0.110000000.000000750.00000008
170.740000000.000000700.00011952
208.333333300.000000720.00015000
164.383561640.000000730.00012000
146.340000000.000000820.00012000
4.760000000.000000840.00000400
0.010000000.000000830.00000001
0.010000000.000000820.00000001
0.100000000.000000800.00000008
0.010000000.000000800.00000001
0.010000000.000000790.00000001
0.100000000.000000750.00000008
5.852940320.000000740.00000433
263.935331390.000000740.00019531
172.564668610.000000730.00012597
121.830000000.000000730.00008894
11.450000000.000000730.00000836
93.990000000.000000730.00006861
0.050000000.000000730.00000004
141.370000000.000000720.00010179
136.740000000.000000720.00009845
118.000000000.000000690.00008142
0.050000000.000000690.00000003
0.050000000.000000690.00000003
10.500000000.000000690.00000724
91.516685740.000000720.00006589
0.016657060.000000700.00000001
0.016657200.000000700.00000001
99.083115310.000000720.00007134
4.168425630.000000700.00000292
4.168459060.000000700.00000292
2.000000000.000000680.00000136
0.010000000.000000670.00000001
0.020000000.000000670.00000001
0.030000000.000000680.00000002
0.230000000.000000680.00000016
5.606955280.000000680.00000381
9.770000000.000000720.00000703
13.542238350.000000720.00000975
0.050000000.000000720.00000004
49.250000000.000000720.00003546
0.050000000.000000710.00000004
100.000000000.000000710.00007100
125.592645370.000000700.00008791
174.325116280.000000700.00012203
0.100000000.000000700.00000007
0.040000000.000000700.00000003
0.100000000.000000690.00000007
1.000000000.000000690.00000069
0.100000000.000000680.00000007
4.000000000.000000670.00000268
2.842068750.000000670.00000190
4.720680920.000000670.00000316
1.000000000.000000670.00000067
0.080000000.000000670.00000005
0.080000000.000000670.00000005
5.339018770.000000670.00000358
4.447976220.000000670.00000298
2.610200360.000000660.00000172
2.792146170.000000660.00000184
4.741058690.000000660.00000313
2.000000000.000000660.00000132
5.702450430.000000660.00000376
7.927663400.000000660.00000523
5.805819340.000000660.00000383
11.090308900.000000660.00000732
2.289904640.000000660.00000151
2.203306850.000000660.00000145
122.209441480.000000650.00007944
67.940558520.000000650.00004416
9.850000000.000000660.00000650
50.000000000.000000660.00003300
5.206230910.000000660.00000344
1.783552140.000000660.00000118
5.009218680.000000660.00000331
131.330000000.000000680.00008930
0.010000000.000000680.00000001
4.299714720.000000650.00000279
4.040647980.000000650.00000263
0.020000000.000000650.00000001
0.100000000.000000650.00000006
0.020000000.000000680.00000001
0.010000000.000000680.00000001
4.629078780.000000650.00000301
33.130000000.000000650.00002153
35.840000000.000000650.00002330
0.110000000.000000650.00000007
20.000000000.000000650.00001300
432.360000000.000000660.00028536
5.000000000.000000660.00000330
200.000000000.000000660.00013200
19.870000000.000000660.00001311