Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000004610.00000385559.81283968+1.65 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000387108.65584796
0.0000038631.08808290
0.0000038488.54166666
0.00000383522.19000000
0.0000037089.26000000
0.0000035944.56824512
0.000003580.13000000
0.000003530.26000000
0.0000035012.24000000
0.00000340116.17000000
0.00000331132.93051359
0.00000330261.36000000
0.0000032375.00000000
0.000003206.60000000
0.000003141.38000000
0.00000312103.78000000
0.000003100.94000000
0.000003020.05000000
0.000003004.06000000
0.00000285118.37000000
0.00000281156.58362989
0.00000280158.19000000
0.000002771.08000000
0.0000027330.00000000
0.000002702.51000000
0.000002654.00000000
0.00000260461.53846153
0.00000259795.36679535
0.000002582086.39000000
0.00000257101.47000000
0.000002530.16000000
0.000002524988.85000000
0.0000025024.06000000
0.0000024825.81000000
0.0000024520.00000000
0.00000244172.00000000
0.0000024212911.29000000
0.000002352.40000000
0.000002280.60000000
0.0000022018.00000000
0.000002165.00000000
0.000002140.91000000
0.000002101.30000000
0.000002087.70000000
0.000002001.53000000
0.0000019510.58000000
0.000001853.00000000
0.000001760.02000000
0.0000017511.00000000
0.00000167567.06000000
0.0000016511.00000000
0.000001626.17000000
0.00000155236.65000000
0.000001510.11000000
0.000001500.21000000
0.000001403.30000000
0.000001388.00000000
0.000001320.20000000
0.0000013110.01000000
0.000001304.00000000
0.000001204.20000000
0.00000119411.78000000
0.00000111148.00000000
0.000001105.00000000
0.0000010828.00000000
0.00000107222.00000000
0.000001011397.31881188
0.0000010014747.06000000
0.00000090107.10000000
0.0000008210.20000000
0.00000080279.70000000
0.0000007511.30000000
0.00000070563.05000000
0.000000658.01000000
0.000000609.00000000
0.000000570.05000000
0.00000056500.00000000
0.0000005517.00000000
0.0000005011.00000000
0.0000004213.50000000
0.0000003515.32000000
0.000000320.01000000
0.000000311871.07000000
0.000000291.00000000
0.000000261000.00000000
0.0000002515.00000000
0.000000230.10000000
0.000000201000.00000000
0.000000182000.00000000
0.00000017500.00000000
0.000000160.02000000
0.0000001532.00000000
0.000000082001.00000000
0.000000054000.00000000
0.0000000414500.00000000
0.0000000253238.70000000
0.0000000129.99000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000044038.44747158
0.000004410.55000000
0.000004422.00000000
0.000004457.63000000
0.00000448117.80672153
0.0000044936.30221316
0.000004500.99000000
0.00000462165.64064193
0.000004631.51000000
0.00000490400.01000000
0.00000491598.80000000
0.0000049838.44747158
0.000004990.06000000
0.000005000.27000000
0.0000051036.30221316
0.000005110.02000000
0.000005140.05000000
0.000005300.04000000
0.000005380.25000000
0.000005410.05000000
0.0000054711.11000000
0.000005489.55000000
0.00000550101.00000000
0.000005551.51000000
0.00000560119.97000000
0.0000056838.44747158
0.00000569142.00000000
0.000005700.03000000
0.0000057836.30221316
0.0000057921.25963093
0.0000058015.84000000
0.000005824.72000000
0.00000589264.94000000
0.000005941.04000000
0.00000600582.23668150
0.000006110.40000000
0.000006350.05000000
0.0000064938.44747158
0.000006504.06000000
0.0000065536.30221316
0.000006563.30000000
0.000006671.51000000
0.000006800.05000000
0.000006850.02000000
0.0000068722.11000000
0.0000069070.08000000
0.00000698356.31000000
0.00000699100.00000000
0.00000700301.15000000
0.0000070414.57379808
0.00000711165.22000000
0.000007300.06000000
0.0000073338.44747158
0.000007343.21000000
0.000007350.63000000
0.0000074236.30221316
0.0000074348.00000000
0.000007502.06000000
0.000007802.00000000
0.000007873.02000000
0.0000080021.41000000
0.000008121.18000000
0.000008250.01000000
0.000008302.00000000
0.000008320.78000000
0.000008384.67000000
0.000008500.06000000
0.000008761.00000000
0.00000877100.00000000
0.00000880439.05000000
0.000008810.40000000
0.000008952.00000000
0.00000900100.32000000
0.000009010.05000000
0.000009250.01000000
0.000009302.00000000
0.00000936100.00000000
0.000009390.01000000
0.00000944105.89000000
0.00000945103.01000000
0.00000950100.06000000
0.000009605.67248751
0.000009741.18000000
0.00000997100.00000000
0.000009980.07000000
0.00000999255.01000000
0.00001000600.60000000
0.000010054.67000000
0.000010160.05000000
0.000010250.01000000
0.0000104016.53000000
0.00001050262.49000000
0.000010570.40000000
0.000010720.05000000
0.00001076985.49000000
0.0000109110.00000000
0.000010961.00000000
0.000010985.40000000
0.0000109987.95000000
0.00001100478.10000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
1.358641360.000004300.00000584
0.090207430.000004190.00000038
47.969132040.000004190.00020099
38.604234600.000004100.00015828
0.010000000.000004100.00000004
0.040009990.000004000.00000016
0.010000000.000003850.00000004
43.770662320.000003880.00016983
0.009990010.000004000.00000004
0.060000000.000003860.00000023
7.512487510.000003850.00002892
0.649350650.000003870.00000251
0.110000000.000003860.00000042
0.060000000.000003910.00000023
0.010000000.000003910.00000004
0.010000000.000003930.00000004
0.010000000.000003920.00000004
0.009990010.000004000.00000004
0.010000000.000003920.00000004
0.991588410.000004000.00000397
0.059940060.000004000.00000024
0.159840160.000004000.00000064
1.308631370.000004010.00000525
9.351961680.000004400.00004115
0.050000000.000004190.00000021
9.080919080.000004400.00003996
0.020000000.000004030.00000008
0.020000000.000004030.00000008
0.010000000.000004030.00000004
0.010000000.000004030.00000004
0.020000000.000004030.00000008
0.009990010.000004480.00000004
0.060000000.000004010.00000024
1.270000000.000004060.00000516
19.780219780.000004610.00009119
77.033389690.000004230.00032585
64.684892030.000004220.00027297
0.069522580.000004020.00000028
77.750477420.000004020.00031256
117.806721530.000004240.00049950
39.960039960.000004250.00016983
0.010000000.000004230.00000004
10.733264920.000004290.00004605
89.266735080.000004330.00038652
1.988011990.000004970.00000988
0.009990010.000005010.00000005
629.941830270.000004020.00253237
297.469280090.000004030.00119880
79.128792000.000004040.00031968
111.000111000.000004050.00044955
2.887112890.000004080.00001178
0.019980020.000004080.00000008
14.975024980.000004080.00006110
97.222777220.000004110.00039959
2.997003000.000004310.00001292
0.149850150.000004340.00000065
5.404595400.000004340.00002346
0.059940060.000004360.00000026
44.395604400.000004440.00019712
0.059940060.000004500.00000027
15.044955040.000004550.00006845
0.219780220.000004690.00000103
0.289710290.000004690.00000136
36.134078680.000004700.00016983
62.599634230.000004970.00031112
0.050000000.000004970.00000025
0.039960040.000004980.00000020
74.328825390.000004970.00036941
90.271174610.000004980.00044955
0.019980020.000005370.00000011
0.020000000.000004980.00000010
0.039960040.000005040.00000020
1.758241760.000005040.00000886
0.549450550.000005040.00000277
1.998002000.000005110.00001021
8.101898100.000005160.00004181
32.722576070.000005190.00016983
0.020000000.000005180.00000010
0.030000000.000005180.00000016
0.010000000.000005180.00000005
0.010000000.000005170.00000005
0.010000000.000005170.00000005
0.060000000.000005170.00000031
0.070000000.000005140.00000036
0.050000000.000005140.00000026
0.040000000.000005150.00000021
0.090000000.000005140.00000046
0.020000000.000005120.00000010
0.010000000.000005120.00000005
0.100000000.000005120.00000051
0.040000000.000005090.00000020
0.010000000.000005210.00000005
0.060000000.000005110.00000031
0.019980020.000005540.00000011
0.060000000.000005090.00000031
0.080000000.000005090.00000041
7.500000000.000005400.00004050
30.396564010.000005240.00015928
25.975160100.000005230.00013585
0.020000000.000005090.00000010