LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000250	0.00000186	1032.15973181	0.00000210	0.00000250	0.00000250	+24.38 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000210	179.10303894	0.00037612
0.00000209	1.25000000	0.00000261
0.00000200	0.12000000	0.00000024
0.00000197	50.00000000	0.00009850
0.00000196	255.10204080	0.00050000
0.00000192	117.61000000	0.00022581
0.00000184	130.43478260	0.00024000
0.00000183	546.84000000	0.00100072
0.00000182	549.45000000	0.00100000
0.00000181	127.06834254	0.00022999
0.00000180	6.20000000	0.00001116
0.00000175	25.45000000	0.00004454
0.00000166	108.43373493	0.00018000
0.00000165	18.20000000	0.00003003
0.00000156	100.08000000	0.00015612
0.00000155	32.50000000	0.00005037
0.00000150	104.29000000	0.00015644
0.00000149	0.11000000	0.00000016
0.00000142	5.42000000	0.00000770
0.00000140	20.00000000	0.00002800
0.00000138	86.95652173	0.00012000
0.00000137	304.27007299	0.00041685
0.00000136	500.00000000	0.00068000
0.00000135	500.01000000	0.00067501
0.00000134	597.05000000	0.00080005
0.00000133	600.00000000	0.00079800
0.00000132	607.06000000	0.00080132
0.00000131	600.09000000	0.00078612
0.00000130	733.83000000	0.00095398
0.00000129	500.00000000	0.00064500
0.00000128	500.00000000	0.00064000
0.00000127	500.00000000	0.00063500
0.00000126	500.00000000	0.00063000
0.00000125	501.00000000	0.00062625
0.00000124	500.00000000	0.00062000
0.00000123	500.00000000	0.00061500
0.00000122	909.83606557	0.00111000
0.00000121	1053.71900826	0.00127500
0.00000120	1062.00000000	0.00127440
0.00000119	500.00000000	0.00059500
0.00000118	500.00000000	0.00059000
0.00000117	1000.00000000	0.00117000
0.00000116	1000.00000000	0.00116000
0.00000115	239.86000000	0.00027584
0.00000110	458.10000000	0.00050391
0.00000106	1000.00000000	0.00106000
0.00000100	108.88000000	0.00010888
0.00000090	6.00000000	0.00000540
0.00000082	10.20000000	0.00000836
0.00000080	5.70000000	0.00000456
0.00000075	11.30000000	0.00000848
0.00000070	10.00000000	0.00000700
0.00000065	8.01000000	0.00000521
0.00000060	10.00000000	0.00000600
0.00000057	500.05000000	0.00028503
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000050	187.88000000	0.00009394
0.00000042	13.50000000	0.00000567
0.00000035	15.32000000	0.00000536
0.00000032	1000.01000000	0.00032000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029
0.00000025	15.00000000	0.00000375
0.00000023	434.88000000	0.00010002
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000010	588.62000000	0.00005886
0.00000009	1111.11000000	0.00010000
0.00000007	4000.00000000	0.00028000
0.00000006	6845.50000000	0.00041073
0.00000004	14500.00000000	0.00058000
0.00000002	54680.20000000	0.00109360
0.00000001	91531.99000000	0.00091532

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000250	49.95000000	0.00012488
0.00000251	142.08142535	0.00035662
0.00000252	171.69975202	0.00043268
0.00000253	296.97965035	0.00075136
0.00000265	146.51102598	0.00038825
0.00000266	713.18558531	0.00189707
0.00000273	16.49000000	0.00004502
0.00000275	308.94597639	0.00084960
0.00000276	0.06000000	0.00000017
0.00000281	22.98000000	0.00006457
0.00000295	5.00000000	0.00001475
0.00000298	12.55000000	0.00003740
0.00000300	1.62000000	0.00000486
0.00000302	3.03000000	0.00000915
0.00000315	7.00000000	0.00002205
0.00000316	45.60000000	0.00014410
0.00000317	42.46000000	0.00013460
0.00000318	328.00000000	0.00104304
0.00000320	0.46000000	0.00000147
0.00000324	0.01000000	0.00000003
0.00000331	74.12429514	0.00024535
0.00000332	0.52000000	0.00000173
0.00000334	20.91000000	0.00006984
0.00000335	43.26000000	0.00014492
0.00000336	38.00000000	0.00012768
0.00000344	109.90000000	0.00037806
0.00000349	251.69000000	0.00087840
0.00000350	0.15000000	0.00000052
0.00000355	5.00000000	0.00001775
0.00000363	13.44000000	0.00004879
0.00000373	499.13000000	0.00186175
0.00000374	29.79000000	0.00011141
0.00000375	5.00000000	0.00001875
0.00000379	340.84000000	0.00129178
0.00000380	150.00000000	0.00057000
0.00000393	3.03000000	0.00001191
0.00000394	69.11000000	0.00027229
0.00000395	25.00000000	0.00009875
0.00000396	20.00000000	0.00007920
0.00000399	50.00000000	0.00019950
0.00000400	508.63000000	0.00203452
0.00000401	20.00000000	0.00008020
0.00000405	20.00000000	0.00008100
0.00000408	20.00000000	0.00008160
0.00000414	20.00000000	0.00008280
0.00000415	32.00000000	0.00013280
0.00000416	94.96000000	0.00039503
0.00000418	60.00000000	0.00025080
0.00000419	90.00000000	0.00037710
0.00000420	60.00000000	0.00025200
0.00000428	205.00000000	0.00087740
0.00000430	11.99000000	0.00005156
0.00000431	100.00000000	0.00043100
0.00000432	100.00000000	0.00043200
0.00000433	350.00000000	0.00151550
0.00000434	100.00000000	0.00043400
0.00000435	102.00000000	0.00044370
0.00000437	483.51000000	0.00211294
0.00000438	200.00000000	0.00087600
0.00000440	183.13000000	0.00080577
0.00000445	175.00000000	0.00077875
0.00000448	280.00000000	0.00125440
0.00000450	0.10000000	0.00000045
0.00000455	102.00000000	0.00046410
0.00000458	1.32000000	0.00000605
0.00000460	0.09000000	0.00000041
0.00000465	200.00000000	0.00093000
0.00000470	57.15000000	0.00026860
0.00000475	102.00000000	0.00048450
0.00000478	2.05000000	0.00000980
0.00000485	19.70000000	0.00009554
0.00000495	2.00000000	0.00000990
0.00000497	1041.29000000	0.00517521
0.00000498	1424.65000000	0.00709476
0.00000499	1059.94000000	0.00528910
0.00000500	1438.67000000	0.00719335
0.00000510	2.00000000	0.00001020
0.00000511	3.01092908	0.00001539
0.00000517	12.54000000	0.00006483
0.00000520	2.00000000	0.00001040
0.00000528	6.67000000	0.00003522
0.00000529	39.64000000	0.00020970
0.00000530	534.96000000	0.00283529
0.00000540	2.00000000	0.00001080
0.00000542	4.60000000	0.00002493
0.00000543	0.32000000	0.00000174
0.00000545	3.00000000	0.00001635
0.00000550	2.11000000	0.00001160
0.00000555	7.50000000	0.00004163
0.00000560	236.70410590	0.00132554
0.00000562	2.00000000	0.00001124
0.00000563	0.02000000	0.00000011
0.00000565	449.91000000	0.00254199
0.00000571	73.03527811	0.00041703
0.00000575	0.60000000	0.00000345
0.00000580	214.57000000	0.00124451
0.00000581	100.00000000	0.00058100
0.00000582	4.72000000	0.00002747
0.00000585	2.00000000	0.00001170
0.00000588	2.36287712	0.00001389

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.00999001	0.00000250	0.00000002	29th Sep 2020 17:59:50
buy	0.32000000	0.00000250	0.00000080	29th Sep 2020 17:59:45
buy	0.10000000	0.00000250	0.00000025	29th Sep 2020 17:59:45
buy	0.23000000	0.00000246	0.00000057	29th Sep 2020 17:59:45
buy	1.10000000	0.00000238	0.00000262	29th Sep 2020 17:59:45
buy	0.24975025	0.00000221	0.00000055	29th Sep 2020 17:59:38
buy	184.74537364	0.00000221	0.00040829	29th Sep 2020 17:59:29
buy	59.64185068	0.00000220	0.00013121	29th Sep 2020 17:59:29
buy	1.51567279	0.00000208	0.00000315	29th Sep 2020 17:59:29
buy	1.20000000	0.00000202	0.00000242	29th Sep 2020 17:59:29
buy	0.04995005	0.00000199	0.00000010	29th Sep 2020 17:57:10
buy	49.94551602	0.00000199	0.00009939	29th Sep 2020 17:56:20
buy	0.21432414	0.00000195	0.00000042	29th Sep 2020 17:56:20
buy	211.35864136	0.00000195	0.00041215	29th Sep 2020 17:54:48
sell	0.07000000	0.00000186	0.00000013	29th Sep 2020 15:59:22
sell	61.47698455	0.00000195	0.00011988	29th Sep 2020 12:43:06
sell	49.95004995	0.00000196	0.00009790	29th Sep 2020 12:43:06
sell	0.02000000	0.00000196	0.00000004	29th Sep 2020 09:57:50
sell	0.02000000	0.00000190	0.00000004	29th Sep 2020 08:34:15
buy	0.49950050	0.00000203	0.00000101	29th Sep 2020 06:27:54
buy	0.09990010	0.00000203	0.00000020	29th Sep 2020 06:27:24
buy	1.99800200	0.00000206	0.00000412	29th Sep 2020 06:26:36
sell	0.05000000	0.00000194	0.00000010	29th Sep 2020 03:59:59
sell	0.03000000	0.00000192	0.00000006	29th Sep 2020 03:15:31
sell	0.01000000	0.00000187	0.00000002	29th Sep 2020 01:56:40
buy	0.18981019	0.00000203	0.00000039	28th Sep 2020 22:29:40
buy	0.03996004	0.00000202	0.00000008	28th Sep 2020 22:29:34
buy	49.95004995	0.00000202	0.00010090	28th Sep 2020 22:29:27
buy	188.22177822	0.00000203	0.00038209	28th Sep 2020 22:29:04
buy	0.03996004	0.00000202	0.00000008	28th Sep 2020 22:28:30
buy	49.95004995	0.00000202	0.00010090	28th Sep 2020 22:28:08
buy	0.06993007	0.00000189	0.00000013	28th Sep 2020 22:27:39
sell	11.48000000	0.00000186	0.00002135	28th Sep 2020 21:23:20
sell	49.95004995	0.00000189	0.00009441	28th Sep 2020 21:23:01
sell	37.49004995	0.00000190	0.00007123	28th Sep 2020 21:23:01
sell	12.46000000	0.00000190	0.00002367	28th Sep 2020 20:21:15
buy	7.41258741	0.00000205	0.00001520	28th Sep 2020 19:48:55
sell	49.95004995	0.00000201	0.00010040	28th Sep 2020 18:12:58
sell	59.64185068	0.00000201	0.00011988	28th Sep 2020 18:12:58
sell	58.19423295	0.00000206	0.00011988	28th Sep 2020 18:12:58
buy	22.74725275	0.00000210	0.00004777	28th Sep 2020 17:51:01
buy	0.99900100	0.00000208	0.00000208	28th Sep 2020 17:50:45
sell	1.00000000	0.00000198	0.00000198	28th Sep 2020 15:38:10
buy	39.99000999	0.00000210	0.00008398	28th Sep 2020 14:54:24
buy	428.77765235	0.00000210	0.00090043	28th Sep 2020 14:43:41
buy	0.17339660	0.00000207	0.00000036	28th Sep 2020 14:43:41
buy	163.82660340	0.00000207	0.00033912	28th Sep 2020 14:40:59
buy	0.02954046	0.00000206	0.00000006	28th Sep 2020 14:40:59
buy	25.36463536	0.00000206	0.00005225	28th Sep 2020 14:40:40
sell	0.01000000	0.00000182	0.00000002	28th Sep 2020 13:05:18
buy	38.34165834	0.00000208	0.00007975	28th Sep 2020 12:41:05
buy	2.09790210	0.00000208	0.00000436	28th Sep 2020 09:37:51
buy	0.03996004	0.00000208	0.00000008	28th Sep 2020 08:43:31
buy	49.95004995	0.00000208	0.00010390	28th Sep 2020 08:43:23
buy	0.03996004	0.00000208	0.00000008	28th Sep 2020 08:43:12
buy	49.95004995	0.00000208	0.00010390	28th Sep 2020 08:42:55
buy	0.03996004	0.00000208	0.00000008	28th Sep 2020 08:42:40
buy	49.86013986	0.00000208	0.00010371	28th Sep 2020 08:42:25
buy	0.08991009	0.00000208	0.00000019	28th Sep 2020 08:39:28
sell	2.00000000	0.00000181	0.00000362	28th Sep 2020 07:28:57
sell	102.20995005	0.00000181	0.00018500	28th Sep 2020 07:26:33
sell	49.95004995	0.00000182	0.00009091	28th Sep 2020 07:26:33
sell	6.99300699	0.00000185	0.00001294	28th Sep 2020 05:30:33
sell	14.98501499	0.00000195	0.00002922	28th Sep 2020 05:30:33
sell	101.93887744	0.00000196	0.00019980	28th Sep 2020 05:30:33
sell	0.00999001	0.00000200	0.00000002	28th Sep 2020 05:30:33
sell	0.99900100	0.00000200	0.00000200	28th Sep 2020 05:30:33
sell	0.99900100	0.00000200	0.00000200	28th Sep 2020 05:30:33
sell	0.14985015	0.00000200	0.00000030	28th Sep 2020 05:30:33
sell	0.99900100	0.00000200	0.00000200	28th Sep 2020 05:30:33
sell	10.18981019	0.00000201	0.00002048	28th Sep 2020 05:30:33
sell	0.23966034	0.00000201	0.00000048	28th Sep 2020 05:30:33
sell	1.91808192	0.00000202	0.00000387	28th Sep 2020 05:30:33
sell	3.83616384	0.00000208	0.00000798	28th Sep 2020 05:30:33
sell	1.09890110	0.00000208	0.00000229	28th Sep 2020 05:30:33
sell	9.28071928	0.00000209	0.00001940	28th Sep 2020 05:30:33
sell	9.99000999	0.00000210	0.00002098	28th Sep 2020 05:30:33
sell	68.37162837	0.00000211	0.00014426	28th Sep 2020 05:30:33
sell	56.54722635	0.00000212	0.00011988	28th Sep 2020 05:30:33
sell	56.28736953	0.00000213	0.00011989	28th Sep 2020 05:30:33
sell	62.79508659	0.00000211	0.00013250	28th Sep 2020 02:43:45
sell	185.00018498	0.00000216	0.00039960	28th Sep 2020 02:43:45
sell	188.41708750	0.00000218	0.00041075	28th Sep 2020 02:43:45
sell	0.07992008	0.00000219	0.00000018	28th Sep 2020 02:43:45
sell	0.18981019	0.00000223	0.00000042	28th Sep 2020 02:43:45
sell	53.51791066	0.00000224	0.00011988	28th Sep 2020 02:43:45
sell	0.02000000	0.00000226	0.00000005	28th Sep 2020 01:57:59
sell	62.13461539	0.00000227	0.00014105	28th Sep 2020 00:21:26
sell	0.43956044	0.00000231	0.00000102	28th Sep 2020 00:21:26
sell	9.99000999	0.00000231	0.00002308	28th Sep 2020 00:21:26
sell	5.54445554	0.00000231	0.00001281	28th Sep 2020 00:21:26
sell	7.00299700	0.00000231	0.00001618	28th Sep 2020 00:21:26
sell	49.88836164	0.00000232	0.00011574	28th Sep 2020 00:21:26
buy	0.06168831	0.00000232	0.00000014	28th Sep 2020 00:21:07
sell	49.95004995	0.00000232	0.00011588	28th Sep 2020 00:21:06
sell	6.78321678	0.00000232	0.00001574	28th Sep 2020 00:21:06
sell	0.31968032	0.00000232	0.00000074	28th Sep 2020 00:21:06
sell	0.08991009	0.00000232	0.00000021	28th Sep 2020 00:21:06
sell	14.42545455	0.00000235	0.00003390	28th Sep 2020 00:21:06
sell	40.16995005	0.00000235	0.00009440	28th Sep 2020 00:01:27