Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000002500.000001861032.15973181+24.38 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000210179.10303894
0.000002091.25000000
0.000002000.12000000
0.0000019750.00000000
0.00000196255.10204080
0.00000192117.61000000
0.00000184130.43478260
0.00000183546.84000000
0.00000182549.45000000
0.00000181127.06834254
0.000001806.20000000
0.0000017525.45000000
0.00000166108.43373493
0.0000016518.20000000
0.00000156100.08000000
0.0000015532.50000000
0.00000150104.29000000
0.000001490.11000000
0.000001425.42000000
0.0000014020.00000000
0.0000013886.95652173
0.00000137304.27007299
0.00000136500.00000000
0.00000135500.01000000
0.00000134597.05000000
0.00000133600.00000000
0.00000132607.06000000
0.00000131600.09000000
0.00000130733.83000000
0.00000129500.00000000
0.00000128500.00000000
0.00000127500.00000000
0.00000126500.00000000
0.00000125501.00000000
0.00000124500.00000000
0.00000123500.00000000
0.00000122909.83606557
0.000001211053.71900826
0.000001201062.00000000
0.00000119500.00000000
0.00000118500.00000000
0.000001171000.00000000
0.000001161000.00000000
0.00000115239.86000000
0.00000110458.10000000
0.000001061000.00000000
0.00000100108.88000000
0.000000906.00000000
0.0000008210.20000000
0.000000805.70000000
0.0000007511.30000000
0.0000007010.00000000
0.000000658.01000000
0.0000006010.00000000
0.00000057500.05000000
0.00000056500.00000000
0.0000005517.00000000
0.00000050187.88000000
0.0000004213.50000000
0.0000003515.32000000
0.000000321000.01000000
0.000000311871.07000000
0.000000291.00000000
0.0000002515.00000000
0.00000023434.88000000
0.00000020294.25000000
0.000000160.02000000
0.0000001532.00000000
0.00000010588.62000000
0.000000091111.11000000
0.000000074000.00000000
0.000000066845.50000000
0.0000000414500.00000000
0.0000000254680.20000000
0.0000000191531.99000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000025049.95000000
0.00000251142.08142535
0.00000252171.69975202
0.00000253296.97965035
0.00000265146.51102598
0.00000266713.18558531
0.0000027316.49000000
0.00000275308.94597639
0.000002760.06000000
0.0000028122.98000000
0.000002955.00000000
0.0000029812.55000000
0.000003001.62000000
0.000003023.03000000
0.000003157.00000000
0.0000031645.60000000
0.0000031742.46000000
0.00000318328.00000000
0.000003200.46000000
0.000003240.01000000
0.0000033174.12429514
0.000003320.52000000
0.0000033420.91000000
0.0000033543.26000000
0.0000033638.00000000
0.00000344109.90000000
0.00000349251.69000000
0.000003500.15000000
0.000003555.00000000
0.0000036313.44000000
0.00000373499.13000000
0.0000037429.79000000
0.000003755.00000000
0.00000379340.84000000
0.00000380150.00000000
0.000003933.03000000
0.0000039469.11000000
0.0000039525.00000000
0.0000039620.00000000
0.0000039950.00000000
0.00000400508.63000000
0.0000040120.00000000
0.0000040520.00000000
0.0000040820.00000000
0.0000041420.00000000
0.0000041532.00000000
0.0000041694.96000000
0.0000041860.00000000
0.0000041990.00000000
0.0000042060.00000000
0.00000428205.00000000
0.0000043011.99000000
0.00000431100.00000000
0.00000432100.00000000
0.00000433350.00000000
0.00000434100.00000000
0.00000435102.00000000
0.00000437483.51000000
0.00000438200.00000000
0.00000440183.13000000
0.00000445175.00000000
0.00000448280.00000000
0.000004500.10000000
0.00000455102.00000000
0.000004581.32000000
0.000004600.09000000
0.00000465200.00000000
0.0000047057.15000000
0.00000475102.00000000
0.000004782.05000000
0.0000048519.70000000
0.000004952.00000000
0.000004971041.29000000
0.000004981424.65000000
0.000004991059.94000000
0.000005001438.67000000
0.000005102.00000000
0.000005113.01092908
0.0000051712.54000000
0.000005202.00000000
0.000005286.67000000
0.0000052939.64000000
0.00000530534.96000000
0.000005402.00000000
0.000005424.60000000
0.000005430.32000000
0.000005453.00000000
0.000005502.11000000
0.000005557.50000000
0.00000560236.70410590
0.000005622.00000000
0.000005630.02000000
0.00000565449.91000000
0.0000057173.03527811
0.000005750.60000000
0.00000580214.57000000
0.00000581100.00000000
0.000005824.72000000
0.000005852.00000000
0.000005882.36287712

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.009990010.000002500.00000002
0.320000000.000002500.00000080
0.100000000.000002500.00000025
0.230000000.000002460.00000057
1.100000000.000002380.00000262
0.249750250.000002210.00000055
184.745373640.000002210.00040829
59.641850680.000002200.00013121
1.515672790.000002080.00000315
1.200000000.000002020.00000242
0.049950050.000001990.00000010
49.945516020.000001990.00009939
0.214324140.000001950.00000042
211.358641360.000001950.00041215
0.070000000.000001860.00000013
61.476984550.000001950.00011988
49.950049950.000001960.00009790
0.020000000.000001960.00000004
0.020000000.000001900.00000004
0.499500500.000002030.00000101
0.099900100.000002030.00000020
1.998002000.000002060.00000412
0.050000000.000001940.00000010
0.030000000.000001920.00000006
0.010000000.000001870.00000002
0.189810190.000002030.00000039
0.039960040.000002020.00000008
49.950049950.000002020.00010090
188.221778220.000002030.00038209
0.039960040.000002020.00000008
49.950049950.000002020.00010090
0.069930070.000001890.00000013
11.480000000.000001860.00002135
49.950049950.000001890.00009441
37.490049950.000001900.00007123
12.460000000.000001900.00002367
7.412587410.000002050.00001520
49.950049950.000002010.00010040
59.641850680.000002010.00011988
58.194232950.000002060.00011988
22.747252750.000002100.00004777
0.999001000.000002080.00000208
1.000000000.000001980.00000198
39.990009990.000002100.00008398
428.777652350.000002100.00090043
0.173396600.000002070.00000036
163.826603400.000002070.00033912
0.029540460.000002060.00000006
25.364635360.000002060.00005225
0.010000000.000001820.00000002
38.341658340.000002080.00007975
2.097902100.000002080.00000436
0.039960040.000002080.00000008
49.950049950.000002080.00010390
0.039960040.000002080.00000008
49.950049950.000002080.00010390
0.039960040.000002080.00000008
49.860139860.000002080.00010371
0.089910090.000002080.00000019
2.000000000.000001810.00000362
102.209950050.000001810.00018500
49.950049950.000001820.00009091
6.993006990.000001850.00001294
14.985014990.000001950.00002922
101.938877440.000001960.00019980
0.009990010.000002000.00000002
0.999001000.000002000.00000200
0.999001000.000002000.00000200
0.149850150.000002000.00000030
0.999001000.000002000.00000200
10.189810190.000002010.00002048
0.239660340.000002010.00000048
1.918081920.000002020.00000387
3.836163840.000002080.00000798
1.098901100.000002080.00000229
9.280719280.000002090.00001940
9.990009990.000002100.00002098
68.371628370.000002110.00014426
56.547226350.000002120.00011988
56.287369530.000002130.00011989
62.795086590.000002110.00013250
185.000184980.000002160.00039960
188.417087500.000002180.00041075
0.079920080.000002190.00000018
0.189810190.000002230.00000042
53.517910660.000002240.00011988
0.020000000.000002260.00000005
62.134615390.000002270.00014105
0.439560440.000002310.00000102
9.990009990.000002310.00002308
5.544455540.000002310.00001281
7.002997000.000002310.00001618
49.888361640.000002320.00011574
0.061688310.000002320.00000014
49.950049950.000002320.00011588
6.783216780.000002320.00001574
0.319680320.000002320.00000074
0.089910090.000002320.00000021
14.425454550.000002350.00003390
40.169950050.000002350.00009440