LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000474	0.00000470	5.18000000	0.00000464	0.00000483	0.00000472	+3.28 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000464	50.00000000	0.00023200
0.00000463	25.91792656	0.00012000
0.00000461	26.03036876	0.00012000
0.00000458	26.20087336	0.00012000
0.00000449	42.31625835	0.00019000
0.00000448	0.21000000	0.00000094
0.00000406	0.34000000	0.00000138
0.00000403	27.99000000	0.00011280
0.00000401	53.25648379	0.00021356
0.00000400	565.64000000	0.00226256
0.00000397	218.00000000	0.00086546
0.00000390	253.12129953	0.00098717
0.00000388	0.54000000	0.00000210
0.00000386	259.99026538	0.00100356
0.00000370	19.00000000	0.00007030
0.00000350	0.11000000	0.00000039
0.00000342	54.29000000	0.00018567
0.00000340	28.00000000	0.00009520
0.00000320	17.50000000	0.00005600
0.00000316	0.64000000	0.00000202
0.00000314	4.31000000	0.00001353
0.00000311	200.07000000	0.00062222
0.00000306	3.93000000	0.00001203
0.00000304	11.85000000	0.00003602
0.00000303	201.12000000	0.00060939
0.00000301	13.67000000	0.00004115
0.00000300	698.82000000	0.00209646
0.00000298	322.00000000	0.00095956
0.00000296	10.00000000	0.00002960
0.00000295	1.90000000	0.00000560
0.00000291	1.12000000	0.00000326
0.00000288	0.05000000	0.00000014
0.00000283	200.00000000	0.00056600
0.00000281	38.82000000	0.00010908
0.00000280	186.00000000	0.00052080
0.00000272	4.83000000	0.00001314
0.00000265	9.80000000	0.00002597
0.00000252	9.85000000	0.00002482
0.00000250	39.76000000	0.00009940
0.00000246	6.49000000	0.00001597
0.00000235	14.45000000	0.00003396
0.00000220	29.00000000	0.00006380
0.00000210	10.00000000	0.00002100
0.00000208	7.00000000	0.00001456
0.00000201	15.91000000	0.00003198
0.00000200	2.15000000	0.00000430
0.00000195	15.00000000	0.00002925
0.00000185	7.00000000	0.00001295
0.00000175	25.45000000	0.00004454
0.00000165	18.20000000	0.00003003
0.00000157	1624.20382163	0.00255000
0.00000156	3246.54000000	0.00506460
0.00000155	12.50000000	0.00001937
0.00000151	6.11000000	0.00000923
0.00000150	102.29000000	0.00015344
0.00000149	0.11000000	0.00000016
0.00000142	5.42000000	0.00000770
0.00000140	20.00000000	0.00002800
0.00000137	5.00000000	0.00000685
0.00000136	554.79000000	0.00075451
0.00000135	500.00000000	0.00067500
0.00000134	597.05000000	0.00080005
0.00000133	600.00000000	0.00079800
0.00000132	607.06000000	0.00080132
0.00000131	600.09000000	0.00078612
0.00000130	733.83000000	0.00095398
0.00000129	500.00000000	0.00064500
0.00000128	500.00000000	0.00064000
0.00000127	500.00000000	0.00063500
0.00000126	500.00000000	0.00063000
0.00000125	501.00000000	0.00062625
0.00000124	500.00000000	0.00062000
0.00000123	500.00000000	0.00061500
0.00000122	500.00000000	0.00061000
0.00000121	500.00000000	0.00060500
0.00000120	1062.00000000	0.00127440
0.00000119	500.00000000	0.00059500
0.00000118	500.00000000	0.00059000
0.00000117	1000.00000000	0.00117000
0.00000116	1000.00000000	0.00116000
0.00000115	239.86000000	0.00027584
0.00000110	458.10000000	0.00050391
0.00000106	1000.00000000	0.00106000
0.00000100	8.09000000	0.00000809
0.00000090	6.00000000	0.00000540
0.00000082	10.20000000	0.00000836
0.00000080	5.70000000	0.00000456
0.00000075	11.30000000	0.00000848
0.00000070	9.00000000	0.00000630
0.00000065	8.01000000	0.00000521
0.00000060	9.00000000	0.00000540
0.00000057	500.05000000	0.00028503
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000050	11.00000000	0.00000550
0.00000042	13.50000000	0.00000567
0.00000035	15.32000000	0.00000536
0.00000032	1000.01000000	0.00032000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000483	16.40000000	0.00007921
0.00000484	0.01000000	0.00000005
0.00000486	0.01000000	0.00000005
0.00000488	3.05581419	0.00001491
0.00000489	21.86000000	0.00010690
0.00000491	0.05000000	0.00000025
0.00000501	24.51533058	0.00012282
0.00000504	32.36410116	0.00016312
0.00000505	38.51000000	0.00019448
0.00000506	0.01000000	0.00000005
0.00000508	95.03000000	0.00048275
0.00000510	23.11000000	0.00011786
0.00000511	12.45000000	0.00006362
0.00000513	50.04996301	0.00025676
0.00000514	0.04995005	0.00000026
0.00000515	49.01751249	0.00025244
0.00000520	0.03000000	0.00000016
0.00000521	20.00000000	0.00010420
0.00000522	3.10000000	0.00001618
0.00000523	0.02000000	0.00000010
0.00000527	4.10000000	0.00002161
0.00000528	42.93853601	0.00022672
0.00000529	6.84000000	0.00003618
0.00000530	112.16000000	0.00059445
0.00000531	50.14000000	0.00026624
0.00000533	0.15000000	0.00000080
0.00000539	57.12766767	0.00030792
0.00000540	0.03000000	0.00000016
0.00000548	0.17000000	0.00000093
0.00000549	0.18000000	0.00000099
0.00000550	146.09000000	0.00080349
0.00000551	100.00000000	0.00055100
0.00000555	1.51000000	0.00000838
0.00000557	0.38000000	0.00000212
0.00000559	14.99000000	0.00008379
0.00000561	100.00000000	0.00056100
0.00000562	2.00000000	0.00001124
0.00000564	0.41000000	0.00000231
0.00000568	0.45000000	0.00000256
0.00000569	142.00000000	0.00080798
0.00000571	100.00000000	0.00057100
0.00000575	0.60000000	0.00000345
0.00000580	15.84000000	0.00009187
0.00000581	100.00000000	0.00058100
0.00000582	4.72000000	0.00002747
0.00000585	2.00000000	0.00001170
0.00000588	2.36287712	0.00001389
0.00000589	264.94000000	0.00156050
0.00000591	100.00000000	0.00059100
0.00000599	0.02000000	0.00000012
0.00000600	268.00668150	0.00160804
0.00000601	100.37000000	0.00060322
0.00000603	0.44000000	0.00000265
0.00000604	0.67000000	0.00000405
0.00000605	0.08000000	0.00000048
0.00000606	0.15000000	0.00000091
0.00000608	0.28000000	0.00000170
0.00000610	0.88000000	0.00000537
0.00000611	100.43000000	0.00061363
0.00000613	0.65000000	0.00000398
0.00000621	100.02000000	0.00062112
0.00000623	7.52737263	0.00004690
0.00000625	1.00000000	0.00000625
0.00000630	869.62000000	0.00547861
0.00000631	100.00000000	0.00063100
0.00000641	100.01000000	0.00064106
0.00000650	4.10000000	0.00002665
0.00000656	3.03000000	0.00001988
0.00000662	0.26000000	0.00000172
0.00000667	1.51000000	0.00001007
0.00000668	0.38000000	0.00000254
0.00000680	0.05000000	0.00000034
0.00000685	2.02000000	0.00001384
0.00000687	2.14647353	0.00001475
0.00000690	70.21000000	0.00048445
0.00000698	4.67000000	0.00003260
0.00000699	0.02000000	0.00000014
0.00000700	1.29000000	0.00000903
0.00000704	14.55379808	0.00010246
0.00000705	0.41000000	0.00000289
0.00000711	165.22000000	0.00117471
0.00000721	0.14000000	0.00000101
0.00000723	0.44000000	0.00000318
0.00000725	1.67000000	0.00001211
0.00000730	0.06000000	0.00000044
0.00000734	3.21000000	0.00002356
0.00000750	2.10000000	0.00001575
0.00000751	0.23000000	0.00000173
0.00000780	2.00000000	0.00001560
0.00000786	0.05980020	0.00000047
0.00000787	3.02000000	0.00002377
0.00000788	0.13951049	0.00000110
0.00000790	0.26913087	0.00000213
0.00000793	0.85733267	0.00000680
0.00000795	0.09000000	0.00000072
0.00000797	0.63807193	0.00000509
0.00000800	23.21000000	0.00018568
0.00000802	0.38000000	0.00000305
0.00000808	0.01000000	0.00000008
0.00000812	1.18000000	0.00000958

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.07000000	0.00000472	0.00000033	15th Jul 2020 12:16:01
sell	5.00000000	0.00000474	0.00002370	15th Jul 2020 01:36:36
sell	0.03000000	0.00000474	0.00000014	14th Jul 2020 23:36:00
sell	0.08000000	0.00000470	0.00000038	14th Jul 2020 21:11:14
sell	31.74000000	0.00000457	0.00014505	14th Jul 2020 08:48:06
sell	0.01000000	0.00000471	0.00000005	14th Jul 2020 02:53:59
sell	0.01000000	0.00000467	0.00000005	13th Jul 2020 23:53:24
sell	0.02000000	0.00000461	0.00000009	13th Jul 2020 22:28:54
sell	0.02000000	0.00000477	0.00000010	13th Jul 2020 18:42:08
buy	49.95004995	0.00000488	0.00024376	13th Jul 2020 18:22:22
sell	0.01000000	0.00000477	0.00000005	13th Jul 2020 17:23:58
sell	0.01000000	0.00000475	0.00000005	13th Jul 2020 16:34:35
sell	0.01000000	0.00000475	0.00000005	13th Jul 2020 13:09:27
sell	24.23533058	0.00000490	0.00011875	13th Jul 2020 08:44:53
sell	0.01000000	0.00000490	0.00000005	13th Jul 2020 06:16:50
buy	1.14549402	0.00000491	0.00000562	13th Jul 2020 03:55:51
sell	0.01000000	0.00000490	0.00000005	13th Jul 2020 02:02:40
sell	0.18000000	0.00000490	0.00000088	13th Jul 2020 00:08:37
sell	0.01000000	0.00000490	0.00000005	12th Jul 2020 23:49:50
sell	0.01000000	0.00000490	0.00000005	12th Jul 2020 21:14:36
sell	0.01000000	0.00000490	0.00000005	12th Jul 2020 21:10:30
sell	49.77004995	0.00000491	0.00024437	12th Jul 2020 19:03:10
sell	0.02000000	0.00000491	0.00000010	12th Jul 2020 18:49:43
sell	0.08000000	0.00000491	0.00000039	12th Jul 2020 18:02:39
sell	0.03000000	0.00000491	0.00000015	12th Jul 2020 17:40:07
sell	0.05000000	0.00000491	0.00000025	12th Jul 2020 15:45:43
sell	0.04000000	0.00000491	0.00000020	12th Jul 2020 07:15:57
sell	0.01000000	0.00000491	0.00000005	12th Jul 2020 06:55:16
sell	3.00000000	0.00000492	0.00001476	12th Jul 2020 06:30:53
sell	0.01000000	0.00000491	0.00000005	12th Jul 2020 02:15:32
sell	0.01000000	0.00000490	0.00000005	11th Jul 2020 22:00:02
sell	7.58000000	0.00000495	0.00003752	11th Jul 2020 20:21:14
sell	0.01000000	0.00000495	0.00000005	11th Jul 2020 20:12:13
sell	0.03000000	0.00000495	0.00000015	11th Jul 2020 19:43:19
sell	0.01000000	0.00000495	0.00000005	11th Jul 2020 19:24:35
buy	306.33073926	0.00000502	0.00153778	11th Jul 2020 18:21:02
buy	2.94998002	0.00000498	0.00001469	11th Jul 2020 18:21:02
sell	0.01000000	0.00000495	0.00000005	11th Jul 2020 18:20:32
sell	19.98001998	0.00000498	0.00009950	11th Jul 2020 12:48:12
sell	24.02407212	0.00000499	0.00011988	11th Jul 2020 09:31:14
buy	3.12418581	0.00000505	0.00001578	11th Jul 2020 07:31:30
buy	0.01267732	0.00000502	0.00000006	11th Jul 2020 07:31:30
sell	0.10000000	0.00000494	0.00000049	11th Jul 2020 05:06:11
sell	0.02000000	0.00000494	0.00000010	11th Jul 2020 04:14:33
sell	0.01000000	0.00000493	0.00000005	11th Jul 2020 00:50:48
sell	0.02000000	0.00000493	0.00000010	11th Jul 2020 00:44:10
sell	1.00000000	0.00000492	0.00000492	10th Jul 2020 19:56:35
buy	12.67732268	0.00000502	0.00006364	10th Jul 2020 18:17:30
buy	20.20000000	0.00000500	0.00010100	10th Jul 2020 17:21:31
sell	0.05000000	0.00000492	0.00000025	10th Jul 2020 17:20:29
sell	0.05000000	0.00000491	0.00000025	10th Jul 2020 13:03:21
sell	8.73000000	0.00000489	0.00004269	10th Jul 2020 11:43:58
sell	1.00000000	0.00000470	0.00000470	10th Jul 2020 02:52:20
sell	0.01000000	0.00000468	0.00000005	10th Jul 2020 02:15:11
sell	1.11000000	0.00000461	0.00000512	10th Jul 2020 01:00:01
sell	0.07000000	0.00000493	0.00000035	10th Jul 2020 00:02:27
sell	0.05000000	0.00000493	0.00000025	9th Jul 2020 23:59:02
sell	14.99000000	0.00000492	0.00007375	9th Jul 2020 23:27:26
sell	23.52000000	0.00000492	0.00011572	9th Jul 2020 23:26:51
sell	0.01000000	0.00000460	0.00000005	9th Jul 2020 20:35:40
sell	1.00000000	0.00000458	0.00000458	9th Jul 2020 20:26:01
buy	449.54455958	0.00000502	0.00225671	9th Jul 2020 18:21:48
buy	0.19000000	0.00000502	0.00000095	9th Jul 2020 18:21:48
buy	0.01569017	0.00000501	0.00000008	9th Jul 2020 18:21:48
buy	12.73726274	0.00000501	0.00006381	9th Jul 2020 18:21:29
buy	0.05994006	0.00000494	0.00000030	9th Jul 2020 18:20:31
buy	49.95004995	0.00000493	0.00024625	9th Jul 2020 18:20:15
buy	55.93406593	0.00000494	0.00027631	9th Jul 2020 18:19:56
buy	0.04995005	0.00000493	0.00000025	9th Jul 2020 18:19:56
buy	49.95004995	0.00000493	0.00024625	9th Jul 2020 18:19:38
sell	12.80000000	0.00000447	0.00005722	9th Jul 2020 16:47:28
buy	49.94992008	0.00000509	0.00025425	9th Jul 2020 14:12:06
buy	0.06000000	0.00000490	0.00000029	9th Jul 2020 14:12:06
buy	0.07000000	0.00000480	0.00000034	9th Jul 2020 14:12:06
sell	62.67732268	0.00000445	0.00027891	9th Jul 2020 13:58:06
sell	37.15678750	0.00000449	0.00016683	9th Jul 2020 13:57:52
sell	44.95504496	0.00000454	0.00020410	9th Jul 2020 13:57:46
sell	46.10773841	0.00000455	0.00020979	9th Jul 2020 13:57:43
sell	9.89000000	0.00000455	0.00004500	9th Jul 2020 12:32:08
sell	7.00000000	0.00000463	0.00003241	9th Jul 2020 12:04:02
sell	0.26000000	0.00000476	0.00000124	9th Jul 2020 09:37:40
sell	33.47972042	0.00000494	0.00016539	9th Jul 2020 09:35:35
sell	39.88015984	0.00000495	0.00019741	9th Jul 2020 09:34:49
sell	49.90009990	0.00000496	0.00024750	9th Jul 2020 09:24:13
buy	0.04995005	0.00000496	0.00000025	9th Jul 2020 09:22:05
sell	49.95004995	0.00000496	0.00024775	9th Jul 2020 09:22:01
sell	49.95004995	0.00000496	0.00024775	9th Jul 2020 09:18:08
sell	1.40859141	0.00000500	0.00000704	9th Jul 2020 09:15:44
buy	0.69859141	0.00000500	0.00000349	9th Jul 2020 09:15:22
buy	0.61000000	0.00000500	0.00000305	9th Jul 2020 09:15:22
buy	0.10000000	0.00000500	0.00000050	9th Jul 2020 09:15:22
buy	0.03992008	0.00000495	0.00000020	9th Jul 2020 09:15:14
buy	39.92007992	0.00000495	0.00019760	9th Jul 2020 09:15:08
buy	0.03676310	0.00000494	0.00000018	9th Jul 2020 09:15:02
buy	33.51648352	0.00000494	0.00016557	9th Jul 2020 09:14:56
buy	0.02035964	0.00000476	0.00000010	9th Jul 2020 09:14:48
buy	0.26964036	0.00000476	0.00000128	9th Jul 2020 09:14:41
buy	0.02006993	0.00000470	0.00000009	9th Jul 2020 09:14:41
sell	0.02997003	0.00000470	0.00000014	9th Jul 2020 09:14:34
sell	29.98996004	0.00000470	0.00014095	9th Jul 2020 09:14:34