LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000124	0.00000119	86.49522308	0.00000119	0.00000125	0.00000119	-3.25 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000119	102.57036853	0.00012206
0.00000118	0.16801132	0.00000020
0.00000116	1.19000000	0.00000138
0.00000115	13.19000000	0.00001517
0.00000110	0.11000000	0.00000012
0.00000104	48.36000000	0.00005029
0.00000101	132.14188118	0.00013346
0.00000100	0.11000000	0.00000011
0.00000096	239.58333333	0.00023000
0.00000095	58.03000000	0.00005513
0.00000093	537.63000000	0.00050000
0.00000091	100.00000000	0.00009100
0.00000090	46.37189273	0.00004173
0.00000089	50.07000000	0.00004456
0.00000085	0.35000000	0.00000030
0.00000083	200.00000000	0.00016600
0.00000082	1000.12000000	0.00082010
0.00000081	998.99148148	0.00080918
0.00000080	5655.64000000	0.00452451
0.00000075	0.11000000	0.00000008
0.00000073	24.58000000	0.00001794
0.00000072	114.75918808	0.00008263
0.00000070	0.11000000	0.00000008
0.00000065	77.04000000	0.00005008
0.00000063	22.89000000	0.00001442
0.00000060	4.41000000	0.00000265
0.00000058	87.34244037	0.00005066
0.00000056	44.64000000	0.00002500
0.00000055	200.11000000	0.00011006
0.00000053	226.42000000	0.00012000
0.00000052	48.08000000	0.00002500
0.00000051	0.27000000	0.00000014
0.00000050	733.48000000	0.00036674
0.00000049	0.11000000	0.00000005
0.00000048	52.19000000	0.00002505
0.00000047	0.11000000	0.00000005
0.00000046	220.58000000	0.00010147
0.00000045	50.11000000	0.00002255
0.00000044	56.93000000	0.00002505
0.00000043	11.83000000	0.00000509
0.00000042	0.11000000	0.00000005
0.00000041	0.11000000	0.00000005
0.00000040	112.61000000	0.00004504
0.00000037	67.57000000	0.00002500
0.00000035	50.27000000	0.00001759
0.00000034	73.53000000	0.00002500
0.00000033	10.00000000	0.00000330
0.00000032	653.08000000	0.00020899
0.00000031	80.65000000	0.00002500
0.00000030	1460.29000000	0.00043809
0.00000029	0.98999000	0.00000029
0.00000028	89.29000000	0.00002500
0.00000025	65.00000000	0.00001625
0.00000024	8.29000000	0.00000199
0.00000023	550.10000000	0.00012652
0.00000022	454.55000000	0.00010000
0.00000020	304.25000000	0.00006085
0.00000016	0.02000000	0.00000000
0.00000015	132.00000000	0.00001980
0.00000013	7707.31000000	0.00100195
0.00000011	15.00000000	0.00000165
0.00000010	663.30000000	0.00006633
0.00000006	15.00000000	0.00000090
0.00000005	115.00000000	0.00000575
0.00000004	14500.00000000	0.00058000
0.00000003	8335.00000000	0.00025005
0.00000002	54930.20000000	0.00109860
0.00000001	162551.00000000	0.00162551

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000125	0.01000000	0.00000001
0.00000129	138.29772156	0.00017840
0.00000130	0.02000000	0.00000003
0.00000135	186.32392917	0.00025154
0.00000136	0.01000000	0.00000001
0.00000143	1.22000000	0.00000174
0.00000149	632.89862068	0.00094302
0.00000150	346.00000000	0.00051900
0.00000151	26.62000000	0.00004020
0.00000153	0.45000000	0.00000069
0.00000155	8.00000000	0.00001240
0.00000159	336.30000000	0.00053472
0.00000160	0.40000000	0.00000064
0.00000164	250.00000000	0.00041000
0.00000168	150.00000000	0.00025200
0.00000169	100.00000000	0.00016900
0.00000170	3.65000000	0.00000620
0.00000176	0.25000000	0.00000044
0.00000177	129.61000000	0.00022941
0.00000180	195.10705079	0.00035119
0.00000186	3.32000000	0.00000618
0.00000190	0.10000000	0.00000019
0.00000192	10.00000000	0.00001920
0.00000200	50.10000000	0.00010020
0.00000210	0.10000000	0.00000021
0.00000211	150.00000000	0.00031650
0.00000212	1000.00000000	0.00212000
0.00000213	2000.00000000	0.00426000
0.00000214	50.40000000	0.00010786
0.00000215	2000.00000000	0.00430000
0.00000217	8.00000000	0.00001736
0.00000218	188.58000000	0.00041110
0.00000219	2000.00000000	0.00438000
0.00000220	300.10000000	0.00066022
0.00000225	3548.00160839	0.00798300
0.00000230	4392.39000000	0.01010250
0.00000240	0.10000000	0.00000024
0.00000248	0.44000000	0.00000109
0.00000250	151.07000000	0.00037768
0.00000253	0.07000000	0.00000018
0.00000260	0.10000000	0.00000026
0.00000270	0.10000000	0.00000027
0.00000280	0.10000000	0.00000028
0.00000290	50.10000000	0.00014529
0.00000291	1774.34000000	0.00516333
0.00000299	367.88000000	0.00109996
0.00000300	321.40000000	0.00096420
0.00000307	35.19000000	0.00010803
0.00000308	4983.08000000	0.01534789
0.00000310	0.10000000	0.00000031
0.00000315	50.00000000	0.00015750
0.00000320	0.10000000	0.00000032
0.00000330	24.41000000	0.00008055
0.00000340	0.10000000	0.00000034
0.00000342	109.90000000	0.00037586
0.00000350	22.23000000	0.00007781
0.00000358	224.08000000	0.00080221
0.00000360	0.10000000	0.00000036
0.00000370	10.90000000	0.00004033
0.00000374	29.79000000	0.00011141
0.00000380	150.10000000	0.00057038
0.00000390	21.92000000	0.00008549
0.00000394	69.11000000	0.00027229
0.00000400	1.20000000	0.00000480
0.00000410	0.20000000	0.00000082
0.00000416	52.83000000	0.00021977
0.00000420	0.20000000	0.00000084
0.00000421	0.10000000	0.00000042
0.00000430	0.31000000	0.00000133
0.00000433	250.00000000	0.00108250
0.00000440	73.33000000	0.00032265
0.00000450	1000.29000000	0.00450130
0.00000459	21.07752396	0.00009675
0.00000460	0.20000000	0.00000092
0.00000470	57.35000000	0.00026954
0.00000478	2.05000000	0.00000980
0.00000480	2.20000000	0.00001056
0.00000490	0.20000000	0.00000098
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276
0.00000500	126.07801198	0.00063039
0.00000510	0.20000000	0.00000102
0.00000520	27.17000000	0.00014128
0.00000530	33.16000000	0.00017575
0.00000540	303.10000000	0.00163674
0.00000549	38.17823246	0.00020960
0.00000550	0.21000000	0.00000115
0.00000560	224.97000000	0.00125983
0.00000563	0.02000000	0.00000011
0.00000570	0.20000000	0.00000114
0.00000580	16.04000000	0.00009303
0.00000582	0.05000000	0.00000029
0.00000590	0.20000000	0.00000118
0.00000600	14.29000000	0.00008574
0.00000640	17.51000000	0.00011206
0.00000680	29.00000000	0.00019720
0.00000687	1.00000000	0.00000687
0.00000690	0.08000000	0.00000055
0.00000699	0.02000000	0.00000014
0.00000700	11.60801198	0.00008126

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	40.28677432	0.00000119	0.00004794	28th Jul 2021 19:13:54
sell	1.00000000	0.00000122	0.00000122	28th Jul 2021 19:13:54
sell	1.00000000	0.00000124	0.00000124	28th Jul 2021 12:09:52
sell	1.00000000	0.00000123	0.00000123	28th Jul 2021 10:29:45
sell	0.89000000	0.00000123	0.00000109	28th Jul 2021 10:20:42
sell	41.31844876	0.00000123	0.00005082	28th Jul 2021 04:13:31
sell	1.00000000	0.00000123	0.00000123	28th Jul 2021 03:05:55
sell	41.53499262	0.00000123	0.00005109	27th Jul 2021 16:32:42
sell	10.00000000	0.00000123	0.00001230	27th Jul 2021 15:03:03
sell	3.00000000	0.00000123	0.00000369	27th Jul 2021 12:53:29
sell	5.00000000	0.00000123	0.00000615	27th Jul 2021 09:51:34
sell	5.99000000	0.00000123	0.00000737	27th Jul 2021 07:18:26
sell	0.01000000	0.00000125	0.00000001	27th Jul 2021 07:18:26
buy	77.95000000	0.00000129	0.00010056	27th Jul 2021 04:44:21
buy	0.01000000	0.00000128	0.00000001	27th Jul 2021 04:44:02
buy	44.59000000	0.00000128	0.00005708	27th Jul 2021 04:44:02
sell	6.00000000	0.00000123	0.00000738	27th Jul 2021 04:41:59
sell	8.00000000	0.00000120	0.00000960	27th Jul 2021 02:04:35
sell	2.99000000	0.00000120	0.00000359	26th Jul 2021 23:30:01
sell	0.01000000	0.00000129	0.00000001	26th Jul 2021 23:30:01
buy	23.03000000	0.00000130	0.00002994	26th Jul 2021 21:51:51
sell	36.00000000	0.00000130	0.00004680	26th Jul 2021 20:54:52
sell	8.76441349	0.00000130	0.00001139	26th Jul 2021 20:12:57
sell	0.01000000	0.00000131	0.00000001	26th Jul 2021 20:12:57
sell	1.98000000	0.00000130	0.00000257	26th Jul 2021 18:18:13
sell	0.01000000	0.00000131	0.00000001	26th Jul 2021 18:18:13
sell	0.01000000	0.00000131	0.00000001	26th Jul 2021 18:18:13
sell	44.59000000	0.00000123	0.00005485	26th Jul 2021 11:39:08
sell	30.94407765	0.00000125	0.00003868	26th Jul 2021 09:59:08
sell	7.40422387	0.00000128	0.00000948	26th Jul 2021 07:18:25
sell	26.46000000	0.00000128	0.00003387	26th Jul 2021 07:12:18
sell	93.75000000	0.00000128	0.00012000	26th Jul 2021 07:04:13
sell	0.01000000	0.00000129	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000130	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000132	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000134	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000136	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000138	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000140	0.00000001	26th Jul 2021 07:04:13
sell	0.01000000	0.00000141	0.00000001	26th Jul 2021 07:04:13
buy	0.01000000	0.00000142	0.00000001	26th Jul 2021 06:46:36
buy	0.01000000	0.00000139	0.00000001	26th Jul 2021 06:39:17
buy	0.05000000	0.00000139	0.00000007	26th Jul 2021 06:39:17
buy	0.01000000	0.00000128	0.00000001	26th Jul 2021 06:39:17
buy	0.01000000	0.00000128	0.00000001	26th Jul 2021 06:39:17
buy	0.01000000	0.00000125	0.00000001	26th Jul 2021 06:39:17
buy	120.11000000	0.00000124	0.00014894	26th Jul 2021 06:39:07
sell	6.60000000	0.00000121	0.00000799	26th Jul 2021 01:55:32
sell	2.14897919	0.00000119	0.00000256	26th Jul 2021 01:31:05
sell	0.01000000	0.00000122	0.00000001	26th Jul 2021 01:31:05
buy	0.01000000	0.00000122	0.00000001	25th Jul 2021 18:24:30
sell	0.05000000	0.00000118	0.00000006	25th Jul 2021 14:56:46
buy	21.24000000	0.00000123	0.00002613	25th Jul 2021 11:53:38
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:58:14
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:58:14
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:58:13
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:58:12
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:04
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:04
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:03
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:03
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:03
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:02
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:02
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:02
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:01
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:56:00
buy	0.15000000	0.00000121	0.00000018	25th Jul 2021 10:55:59
buy	0.39000000	0.00000124	0.00000048	25th Jul 2021 10:16:04
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:51
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:51
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:51
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:49
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:49
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:48
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:48
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:47
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:47
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:46
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:46
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:45
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:45
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:45
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:44
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:44
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:43
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:43
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:42
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:41
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:41
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:40
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:40
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:40
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:40
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:39
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:39
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:39
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:38
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:38
buy	0.40000000	0.00000123	0.00000049	25th Jul 2021 08:21:37