LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000087	0.00000080	549.37022977	0.00000080	0.00000089	0.00000080	+0 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000080	878.43002644	0.00070274
0.00000075	0.11000000	0.00000008
0.00000074	162.16000000	0.00012000
0.00000070	121.54000000	0.00008508
0.00000069	86.96000000	0.00006000
0.00000065	0.11000000	0.00000007
0.00000062	109.51000000	0.00006790
0.00000061	100.00000000	0.00006100
0.00000060	118.20000000	0.00007092
0.00000059	251.44000000	0.00014835
0.00000058	175.37000000	0.00010171
0.00000057	110.00000000	0.00006270
0.00000056	500.00000000	0.00028000
0.00000055	198.82000000	0.00010935
0.00000054	6.00000000	0.00000324
0.00000052	20.00000000	0.00001040
0.00000051	110.00000000	0.00005610
0.00000050	192.88000000	0.00009644
0.00000049	224.72000000	0.00011011
0.00000043	0.16000000	0.00000007
0.00000042	13.50000000	0.00000567
0.00000041	343.21243902	0.00014072
0.00000040	7.00000000	0.00000280
0.00000035	15.32000000	0.00000536
0.00000032	0.01000000	0.00000000
0.00000031	1891.07000000	0.00058623
0.00000030	10.00000000	0.00000300
0.00000029	1.00000000	0.00000029
0.00000025	15.00000000	0.00000375
0.00000023	550.10000000	0.00012652
0.00000020	304.25000000	0.00006085
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000010	648.30000000	0.00006483
0.00000008	6250.00000000	0.00050000
0.00000005	100.00000000	0.00000500
0.00000004	22500.00000000	0.00090000
0.00000003	75668.00000000	0.00227004
0.00000002	54780.20000000	0.00109560
0.00000001	52528.00000000	0.00052528

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000089	0.01000000	0.00000001
0.00000090	0.10000000	0.00000009
0.00000092	1096.37000000	0.00100866
0.00000093	200.17000000	0.00018616
0.00000094	114.79978022	0.00010791
0.00000095	215.05000000	0.00020430
0.00000096	200.00000000	0.00019200
0.00000097	115.87225774	0.00011240
0.00000098	251.70000000	0.00024667
0.00000099	672.05000000	0.00066533
0.00000100	50503.41868327	0.05050342
0.00000105	9.79000000	0.00001028
0.00000110	5.92000000	0.00000651
0.00000119	3.90000000	0.00000464
0.00000120	0.10000000	0.00000012
0.00000123	42.07372628	0.00005175
0.00000130	3.10000000	0.00000403
0.00000134	0.33000000	0.00000044
0.00000135	11.89000000	0.00001605
0.00000136	11.01000000	0.00001497
0.00000138	194.30561437	0.00026814
0.00000140	422.07000000	0.00059090
0.00000149	103.69000000	0.00015450
0.00000150	0.10000000	0.00000015
0.00000155	3.90000000	0.00000604
0.00000160	0.10000000	0.00000016
0.00000170	2.90000000	0.00000493
0.00000174	629.32973018	0.00109503
0.00000175	0.02000000	0.00000004
0.00000180	3.87000000	0.00000697
0.00000188	29.41000000	0.00005529
0.00000190	4.54000000	0.00000863
0.00000200	5015.48000000	0.01003096
0.00000202	3.87483513	0.00000783
0.00000210	3.21000000	0.00000674
0.00000212	229.20000000	0.00048590
0.00000213	0.12000999	0.00000026
0.00000220	2.26000000	0.00000497
0.00000225	25.29000000	0.00005690
0.00000230	2.25000000	0.00000518
0.00000232	4.30000000	0.00000998
0.00000238	0.27000000	0.00000064
0.00000239	0.05739303	0.00000014
0.00000240	1.11000000	0.00000266
0.00000245	500.00000000	0.00122500
0.00000248	0.36000000	0.00000089
0.00000250	56.69000000	0.00014173
0.00000260	54.82000000	0.00014253
0.00000265	500.00000000	0.00132500
0.00000280	53.44000000	0.00014963
0.00000297	0.04000000	0.00000012
0.00000300	56.32000000	0.00016896
0.00000310	21.28000000	0.00006597
0.00000315	49.95000000	0.00015734
0.00000319	0.05000000	0.00000016
0.00000320	0.46000000	0.00000147
0.00000324	0.01000000	0.00000003
0.00000330	24.31000000	0.00008022
0.00000341	73.76429514	0.00025154
0.00000342	109.90000000	0.00037586
0.00000350	22.23000000	0.00007781
0.00000360	510.00000000	0.00183600
0.00000362	520.00000000	0.00188240
0.00000370	10.80000000	0.00003996
0.00000373	505.00000000	0.00188365
0.00000374	29.79000000	0.00011141
0.00000380	150.00000000	0.00057000
0.00000388	500.00000000	0.00194000
0.00000390	21.72000000	0.00008471
0.00000394	69.11000000	0.00027229
0.00000398	191.11000000	0.00076062
0.00000400	1.10000000	0.00000440
0.00000407	503.00000000	0.00204721
0.00000416	52.83000000	0.00021977
0.00000421	0.10000000	0.00000042
0.00000423	370.00000000	0.00156510
0.00000430	0.11000000	0.00000047
0.00000433	250.00000000	0.00108250
0.00000437	372.00000000	0.00162564
0.00000440	73.13000000	0.00032177
0.00000450	0.19000000	0.00000086
0.00000470	57.15000000	0.00026860
0.00000478	2.05000000	0.00000980
0.00000496	1823.00000000	0.00904208
0.00000498	24.65000000	0.00012276
0.00000500	179.36801198	0.00089684
0.00000520	26.97000000	0.00014024
0.00000530	32.96000000	0.00017469
0.00000549	38.17823246	0.00020960
0.00000550	0.11000000	0.00000061
0.00000560	224.77000000	0.00125871
0.00000563	0.02000000	0.00000011
0.00000580	15.84000000	0.00009187
0.00000582	0.05000000	0.00000029
0.00000600	13.15668150	0.00007894
0.00000640	17.48000000	0.00011187
0.00000650	0.10000000	0.00000065
0.00000661	0.01000000	0.00000007
0.00000680	29.00000000	0.00019720
0.00000687	1.00000000	0.00000687

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.20000000	0.00000080	0.00000016	15th Apr 2021 18:51:37
buy	146.19526814	0.00000087	0.00012719	15th Apr 2021 17:29:30
buy	151.96496163	0.00000086	0.00013069	15th Apr 2021 17:29:30
buy	0.04995005	0.00000081	0.00000004	15th Apr 2021 17:28:57
sell	49.95004995	0.00000081	0.00004046	15th Apr 2021 16:30:46
sell	54.69485174	0.00000082	0.00004485	15th Apr 2021 07:36:09
sell	146.19526814	0.00000082	0.00011988	15th Apr 2021 07:36:09
sell	0.00999001	0.00000085	0.00000001	15th Apr 2021 07:36:09
sell	0.09989011	0.00000085	0.00000008	15th Apr 2021 07:36:09
sell	0.01000000	0.00000085	0.00000001	14th Apr 2021 20:31:15
sell	0.51000000	0.00000080	0.00000041	14th Apr 2021 13:42:14
buy	39.78021978	0.00000094	0.00003739	14th Apr 2021 13:15:06
buy	100.00000000	0.00000094	0.00009400	14th Apr 2021 13:15:06
buy	120.32749678	0.00000093	0.00011190	14th Apr 2021 13:14:09
buy	205.61204795	0.00000093	0.00019122	14th Apr 2021 13:14:09
buy	0.10000000	0.00000090	0.00000009	14th Apr 2021 13:14:09
buy	0.01000000	0.00000089	0.00000001	14th Apr 2021 13:14:09
sell	0.01000000	0.00000080	0.00000001	14th Apr 2021 12:26:50
sell	1.75949407	0.00000080	0.00000141	14th Apr 2021 11:44:00
sell	0.00999001	0.00000081	0.00000001	14th Apr 2021 11:44:00
buy	66.13594406	0.00000089	0.00005886	14th Apr 2021 11:06:09
buy	139.39548823	0.00000088	0.00012267	14th Apr 2021 11:06:09
buy	138.41451177	0.00000086	0.00011904	14th Apr 2021 11:06:09
buy	0.01000000	0.00000085	0.00000001	14th Apr 2021 11:06:09
buy	0.10000000	0.00000085	0.00000009	14th Apr 2021 11:06:09
sell	197.89010989	0.00000080	0.00015831	14th Apr 2021 08:08:40
sell	0.10989011	0.00000080	0.00000009	14th Apr 2021 08:08:40
sell	97.27010989	0.00000081	0.00007879	14th Apr 2021 05:43:33
sell	0.10989011	0.00000085	0.00000009	14th Apr 2021 05:43:33
sell	139.39548823	0.00000086	0.00011988	14th Apr 2021 03:00:50
sell	70.89000000	0.00000091	0.00006451	14th Apr 2021 00:20:10
sell	48.99000999	0.00000091	0.00004458	13th Apr 2021 23:59:57
sell	0.00999001	0.00000091	0.00000001	13th Apr 2021 23:59:57
buy	21.16883117	0.00000093	0.00001969	13th Apr 2021 22:49:01
sell	1.30098976	0.00000091	0.00000118	13th Apr 2021 15:03:11
sell	2.19977964	0.00000088	0.00000194	13th Apr 2021 12:30:21
buy	599.54044955	0.00000093	0.00055757	13th Apr 2021 11:16:24
buy	0.01000000	0.00000092	0.00000001	13th Apr 2021 11:16:24
sell	1.99966951	0.00000088	0.00000176	13th Apr 2021 10:36:42
sell	5.49000000	0.00000088	0.00000483	13th Apr 2021 10:18:27
sell	1.69956013	0.00000087	0.00000148	13th Apr 2021 03:29:29
sell	1.30011109	0.00000090	0.00000117	13th Apr 2021 01:46:24
sell	0.01000000	0.00000088	0.00000001	13th Apr 2021 00:30:55
sell	0.00999001	0.00000091	0.00000001	13th Apr 2021 00:15:55
sell	1.00000000	0.00000080	0.00000080	12th Apr 2021 16:59:54
sell	5.30000000	0.00000076	0.00000403	12th Apr 2021 16:04:55
buy	101.01867133	0.00000093	0.00009395	12th Apr 2021 15:36:22
buy	0.10000000	0.00000090	0.00000009	12th Apr 2021 15:36:22
buy	0.10000000	0.00000085	0.00000009	12th Apr 2021 15:36:22
buy	0.01000000	0.00000080	0.00000001	12th Apr 2021 15:36:22
buy	0.10000000	0.00000080	0.00000008	12th Apr 2021 15:36:22
sell	20.00000000	0.00000075	0.00001500	12th Apr 2021 13:22:35
sell	1.40098996	0.00000076	0.00000106	12th Apr 2021 11:10:58
sell	15.11000000	0.00000075	0.00001133	12th Apr 2021 10:17:26
sell	2.29996960	0.00000075	0.00000172	12th Apr 2021 03:15:52
sell	5.20000000	0.00000075	0.00000390	11th Apr 2021 23:19:56
sell	2.27236116	0.00000072	0.00000164	11th Apr 2021 22:13:09
sell	5.38000000	0.00000071	0.00000382	11th Apr 2021 21:21:46
sell	0.10989011	0.00000075	0.00000008	11th Apr 2021 21:21:22
sell	0.09977023	0.00000075	0.00000007	11th Apr 2021 21:21:22
sell	0.12987013	0.00000080	0.00000010	11th Apr 2021 20:00:24
buy	0.01011988	0.00000072	0.00000001	11th Apr 2021 19:40:50
buy	0.10989011	0.00000072	0.00000008	11th Apr 2021 19:40:47
sell	0.00999001	0.00000072	0.00000001	11th Apr 2021 18:16:09
sell	4.28858144	0.00000071	0.00000304	11th Apr 2021 17:01:04
sell	0.00999001	0.00000071	0.00000001	11th Apr 2021 17:01:04
buy	19.93956432	0.00000093	0.00001854	11th Apr 2021 16:38:13
buy	5.79000000	0.00000093	0.00000538	11th Apr 2021 16:38:13
buy	5.29000000	0.00000093	0.00000492	11th Apr 2021 16:38:13
buy	20.09930681	0.00000093	0.00001869	11th Apr 2021 16:38:13
buy	0.01000000	0.00000091	0.00000001	11th Apr 2021 16:38:13
buy	463.12686314	0.00000093	0.00043071	11th Apr 2021 16:14:20
buy	0.01000000	0.00000091	0.00000001	11th Apr 2021 16:14:20
sell	2.99000000	0.00000070	0.00000209	11th Apr 2021 15:25:15
sell	2.99132974	0.00000068	0.00000203	11th Apr 2021 14:05:05
sell	0.00999001	0.00000069	0.00000001	11th Apr 2021 14:05:05
buy	228.24357031	0.00000093	0.00021227	11th Apr 2021 13:24:02
buy	0.10000000	0.00000090	0.00000009	11th Apr 2021 13:24:02
buy	6.99000000	0.00000090	0.00000629	11th Apr 2021 13:24:02
buy	2.00000000	0.00000089	0.00000178	11th Apr 2021 13:24:02
buy	3.46000000	0.00000088	0.00000304	11th Apr 2021 13:24:02
buy	163.16067102	0.00000087	0.00014195	11th Apr 2021 13:24:02
buy	10.00000000	0.00000085	0.00000850	11th Apr 2021 13:24:02
buy	0.10000000	0.00000085	0.00000009	11th Apr 2021 13:24:02
buy	50.00000000	0.00000083	0.00004150	11th Apr 2021 13:24:02
buy	152.95845597	0.00000082	0.00012543	11th Apr 2021 13:24:02
buy	50.00000000	0.00000082	0.00004100	11th Apr 2021 13:24:02
buy	0.08000000	0.00000081	0.00000006	11th Apr 2021 13:24:02
buy	0.10000000	0.00000080	0.00000008	11th Apr 2021 13:24:02
buy	0.10000000	0.00000075	0.00000008	11th Apr 2021 13:24:02
buy	0.01000000	0.00000075	0.00000001	11th Apr 2021 13:24:02
sell	4.19977758	0.00000067	0.00000281	11th Apr 2021 11:26:05
sell	3.99780049	0.00000070	0.00000280	11th Apr 2021 08:47:50
sell	20.00000000	0.00000070	0.00001400	11th Apr 2021 08:17:06
sell	4.29000000	0.00000070	0.00000300	11th Apr 2021 08:06:20
sell	230.00000000	0.00000070	0.00016100	11th Apr 2021 07:01:36
sell	1.90054904	0.00000070	0.00000133	11th Apr 2021 06:22:06
sell	0.09989011	0.00000070	0.00000007	11th Apr 2021 06:22:06
sell	2.38924130	0.00000071	0.00000170	11th Apr 2021 04:12:33
sell	0.00999001	0.00000072	0.00000001	11th Apr 2021 04:12:33