LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000365	0.00000270	6977.59489790	0.00000301	0.00000329	0.00000301	-6.23 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000301	69.75743186	0.00020997
0.00000300	231.18000000	0.00069354
0.00000299	7.12699625	0.00002131
0.00000297	201.56999000	0.00059866
0.00000292	1.16990000	0.00000342
0.00000274	291.97096715	0.00080000
0.00000273	432.23934065	0.00118001
0.00000271	81.18081180	0.00022000
0.00000270	388.78635161	0.00104972
0.00000269	133.66000000	0.00035955
0.00000267	10.00000000	0.00002670
0.00000265	6.80000000	0.00001802
0.00000260	222.70007000	0.00057902
0.00000256	781.25000000	0.00200000
0.00000255	936.27000000	0.00238749
0.00000253	875.40778653	0.00221478
0.00000252	4092.70000000	0.01031360
0.00000250	1230.11000000	0.00307528
0.00000249	20.00000000	0.00004980
0.00000248	25.81000000	0.00006401
0.00000245	20.00000000	0.00004900
0.00000244	172.00000000	0.00041968
0.00000242	0.07000000	0.00000017
0.00000235	6.82000000	0.00001603
0.00000229	5.00000000	0.00001145
0.00000228	0.60000000	0.00000137
0.00000227	154.18502202	0.00035000
0.00000226	411.50442477	0.00093000
0.00000225	1250.00000000	0.00281250
0.00000220	18.00000000	0.00003960
0.00000216	5.00000000	0.00001080
0.00000214	0.91000000	0.00000195
0.00000210	1.10000000	0.00000231
0.00000208	7.70000000	0.00001602
0.00000201	174.12935323	0.00035000
0.00000200	1001.63000000	0.00200326
0.00000195	10.00000000	0.00001950
0.00000185	3.00000000	0.00000555
0.00000175	11.00000000	0.00001925
0.00000165	11.00000000	0.00001815
0.00000162	6.17000000	0.00001000
0.00000155	236.65000000	0.00036681
0.00000151	5.00000000	0.00000755
0.00000150	0.21000000	0.00000032
0.00000140	3.30000000	0.00000462
0.00000138	8.00000000	0.00001104
0.00000132	0.20000000	0.00000026
0.00000131	10.01000000	0.00001311
0.00000130	4.00000000	0.00000520
0.00000120	4.20000000	0.00000504
0.00000119	100.02000000	0.00011902
0.00000111	148.00000000	0.00016428
0.00000110	5.00000000	0.00000550
0.00000108	28.00000000	0.00003024
0.00000107	222.00000000	0.00023754
0.00000103	631.07000000	0.00065000
0.00000101	209.20000000	0.00021129
0.00000100	14747.29000000	0.01474729
0.00000090	107.00000000	0.00009630
0.00000082	10.20000000	0.00000836
0.00000080	4.70000000	0.00000376
0.00000075	11.30000000	0.00000848
0.00000070	563.05000000	0.00039413
0.00000065	8.01000000	0.00000521
0.00000060	9.00000000	0.00000540
0.00000057	500.05000000	0.00028503
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000050	11.00000000	0.00000550
0.00000042	13.50000000	0.00000567
0.00000035	15.32000000	0.00000536
0.00000032	0.01000000	0.00000000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029
0.00000026	1000.00000000	0.00026000
0.00000025	15.00000000	0.00000375
0.00000023	434.88000000	0.00010002
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000009	1111.11000000	0.00010000
0.00000008	3000.00000000	0.00024000
0.00000005	4000.00000000	0.00020000
0.00000004	14500.00000000	0.00058000
0.00000002	51238.70000000	0.00102477
0.00000001	10530.99000000	0.00010531

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000329	80.00000000	0.00026320
0.00000330	7.18000000	0.00002369
0.00000331	40.77889153	0.00013498
0.00000332	0.88000000	0.00000292
0.00000333	0.01000000	0.00000003
0.00000334	13.18000000	0.00004402
0.00000335	4.52000000	0.00001514
0.00000349	48.16035280	0.00016808
0.00000350	0.10000000	0.00000035
0.00000355	1.83000000	0.00000650
0.00000360	0.57000000	0.00000205
0.00000363	321.55000000	0.00116723
0.00000364	349.72000000	0.00127298
0.00000365	2251.67563437	0.00821862
0.00000368	10.99000000	0.00004044
0.00000378	40.77889153	0.00015414
0.00000379	0.01000000	0.00000004
0.00000388	0.01000000	0.00000004
0.00000390	0.01000000	0.00000004
0.00000394	48.17035280	0.00018979
0.00000395	54.48309142	0.00021521
0.00000400	0.12000000	0.00000048
0.00000405	0.34000000	0.00000138
0.00000414	221.50000000	0.00091701
0.00000420	1.20000000	0.00000504
0.00000423	0.06000000	0.00000025
0.00000425	1.00000000	0.00000425
0.00000429	0.01000000	0.00000004
0.00000430	296.93000000	0.00127680
0.00000439	1830.39000000	0.00803541
0.00000440	30.00000000	0.00013200
0.00000445	308.48035280	0.00137274
0.00000446	313.85000000	0.00139977
0.00000450	0.58000000	0.00000261
0.00000456	0.01000000	0.00000005
0.00000459	131.55643803	0.00060384
0.00000460	0.06000000	0.00000028
0.00000465	2.00000000	0.00000930
0.00000468	0.21000000	0.00000098
0.00000475	2.00000000	0.00000950
0.00000485	2.97000000	0.00001440
0.00000490	0.77000000	0.00000377
0.00000495	107.87000000	0.00053396
0.00000498	0.06000000	0.00000030
0.00000499	0.97000000	0.00000484
0.00000500	398.62000000	0.00199310
0.00000502	0.04000000	0.00000020
0.00000505	0.60000000	0.00000303
0.00000508	6.60000000	0.00003353
0.00000509	306.37000000	0.00155942
0.00000510	2.00000000	0.00001020
0.00000516	4.22000000	0.00002178
0.00000517	6.13000000	0.00003169
0.00000518	0.63000000	0.00000326
0.00000520	101.21000000	0.00052629
0.00000525	624.57000000	0.00327899
0.00000528	227.56000000	0.00120152
0.00000529	6.81000000	0.00003602
0.00000530	112.17000000	0.00059450
0.00000531	52.14000000	0.00027686
0.00000533	0.15000000	0.00000080
0.00000534	0.31000000	0.00000166
0.00000539	57.12766767	0.00030792
0.00000540	0.03000000	0.00000016
0.00000548	0.17000000	0.00000093
0.00000549	0.18000000	0.00000099
0.00000550	1.18000000	0.00000649
0.00000555	1.51000000	0.00000838
0.00000557	0.38000000	0.00000212
0.00000559	14.99000000	0.00008379
0.00000560	157.93000000	0.00088441
0.00000562	2.00000000	0.00001124
0.00000564	0.41000000	0.00000231
0.00000568	0.45000000	0.00000256
0.00000569	142.00000000	0.00080798
0.00000575	0.60000000	0.00000345
0.00000580	15.84000000	0.00009187
0.00000582	4.72000000	0.00002747
0.00000585	2.00000000	0.00001170
0.00000588	10.00000000	0.00005880
0.00000589	264.94000000	0.00156050
0.00000598	100.00000000	0.00059800
0.00000599	0.79000000	0.00000473
0.00000600	271.02668150	0.00162616
0.00000601	0.37000000	0.00000222
0.00000603	0.44000000	0.00000265
0.00000604	0.67000000	0.00000405
0.00000605	0.08000000	0.00000048
0.00000606	10.15000000	0.00006151
0.00000608	0.28000000	0.00000170
0.00000610	0.88000000	0.00000537
0.00000611	0.43000000	0.00000263
0.00000613	0.65000000	0.00000398
0.00000621	0.02000000	0.00000012
0.00000625	1.00000000	0.00000625
0.00000635	0.05000000	0.00000032
0.00000640	9.00000000	0.00005760
0.00000650	4.10000000	0.00002665
0.00000656	3.03000000	0.00001988
0.00000662	0.26000000	0.00000172

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.01000000	0.00000301	0.00000003	28th May 2020 00:19:27
buy	0.01299076	0.00000299	0.00000004	27th May 2020 23:43:25
buy	7.76223776	0.00000299	0.00002321	27th May 2020 23:43:16
buy	21.42857143	0.00000299	0.00006407	27th May 2020 23:42:01
sell	0.01000000	0.00000297	0.00000003	27th May 2020 23:37:49
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:32:39
buy	17.36263736	0.00000299	0.00005191	27th May 2020 23:28:32
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:23:27
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:21:52
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:21:15
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:20:19
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:20:06
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:18:18
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:16:19
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:15:21
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:15:00
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:13:25
sell	0.01000000	0.00000298	0.00000003	27th May 2020 23:11:46
buy	0.04995005	0.00000299	0.00000015	27th May 2020 22:39:47
buy	46.51348651	0.00000299	0.00013908	27th May 2020 22:39:36
sell	0.01000000	0.00000293	0.00000003	27th May 2020 22:32:31
buy	0.04995005	0.00000309	0.00000015	27th May 2020 22:28:47
buy	46.52347652	0.00000309	0.00014376	27th May 2020 22:28:26
sell	0.01000000	0.00000300	0.00000003	27th May 2020 21:58:25
sell	0.01000000	0.00000300	0.00000003	27th May 2020 21:58:18
sell	0.01000000	0.00000300	0.00000003	27th May 2020 21:53:04
sell	0.01000000	0.00000300	0.00000003	27th May 2020 21:51:12
buy	0.04995005	0.00000319	0.00000016	27th May 2020 21:43:17
buy	48.17170829	0.00000319	0.00015367	27th May 2020 21:43:02
buy	0.10000000	0.00000310	0.00000031	27th May 2020 21:43:02
buy	0.01000000	0.00000310	0.00000003	27th May 2020 21:43:02
buy	0.01000000	0.00000300	0.00000003	27th May 2020 21:43:02
buy	0.05994006	0.00000299	0.00000018	27th May 2020 21:41:34
buy	58.14185814	0.00000299	0.00017384	27th May 2020 21:40:26
sell	0.10000000	0.00000292	0.00000029	27th May 2020 21:26:52
sell	0.01000000	0.00000291	0.00000003	27th May 2020 20:37:54
sell	0.01000000	0.00000290	0.00000003	27th May 2020 20:28:44
buy	0.06993007	0.00000299	0.00000021	27th May 2020 20:12:49
buy	72.67732268	0.00000299	0.00021731	27th May 2020 20:11:46
sell	0.02000000	0.00000282	0.00000006	27th May 2020 19:01:21
sell	0.01000000	0.00000282	0.00000003	27th May 2020 18:55:01
buy	0.08991009	0.00000299	0.00000027	27th May 2020 17:57:53
buy	90.84912088	0.00000299	0.00027164	27th May 2020 17:57:34
buy	0.01000000	0.00000290	0.00000003	27th May 2020 17:57:34
buy	0.01000000	0.00000280	0.00000003	27th May 2020 17:57:34
buy	0.01000000	0.00000279	0.00000003	27th May 2020 17:57:34
sell	0.01000000	0.00000274	0.00000003	27th May 2020 17:09:54
buy	0.11988012	0.00000309	0.00000037	27th May 2020 17:09:44
buy	113.56018899	0.00000309	0.00035090	27th May 2020 17:09:33
buy	0.01000000	0.00000300	0.00000003	27th May 2020 17:09:33
buy	0.17606476	0.00000299	0.00000053	27th May 2020 17:09:33
buy	170.09987013	0.00000299	0.00050860	27th May 2020 17:09:05
buy	0.01000000	0.00000290	0.00000003	27th May 2020 17:09:05
buy	0.01000000	0.00000280	0.00000003	27th May 2020 17:09:05
buy	0.01000000	0.00000279	0.00000003	27th May 2020 17:09:05
sell	0.01000000	0.00000275	0.00000003	27th May 2020 16:19:02
sell	305.84780059	0.00000270	0.00082579	27th May 2020 16:06:51
sell	0.49950050	0.00000270	0.00000135	27th May 2020 16:06:51
sell	294.90804398	0.00000271	0.00079920	27th May 2020 16:06:51
sell	1.47852148	0.00000271	0.00000401	27th May 2020 16:06:51
sell	91.81994476	0.00000272	0.00024975	27th May 2020 16:06:51
sell	43.91213182	0.00000273	0.00011988	27th May 2020 16:06:51
sell	2.31768232	0.00000292	0.00000677	27th May 2020 16:06:51
sell	259.21637455	0.00000297	0.00076987	27th May 2020 16:06:51
sell	0.01000000	0.00000297	0.00000003	27th May 2020 16:01:18
sell	951.52699176	0.00000298	0.00283555	27th May 2020 15:57:03
sell	0.11988012	0.00000301	0.00000036	27th May 2020 15:57:03
sell	0.19980020	0.00000310	0.00000062	27th May 2020 15:57:03
sell	48.15332792	0.00000311	0.00014976	27th May 2020 15:57:03
sell	0.01000000	0.00000311	0.00000003	27th May 2020 15:54:09
sell	0.01000000	0.00000311	0.00000003	27th May 2020 15:04:44
sell	0.01000000	0.00000311	0.00000003	27th May 2020 15:02:54
sell	0.01000000	0.00000310	0.00000003	27th May 2020 14:58:13
sell	0.01000000	0.00000308	0.00000003	27th May 2020 14:16:27
sell	413.50089818	0.00000297	0.00122810	27th May 2020 13:43:46
sell	293.80339252	0.00000298	0.00087553	27th May 2020 13:43:46
sell	78.35301952	0.00000306	0.00023976	27th May 2020 13:43:46
sell	4.51548452	0.00000310	0.00001400	27th May 2020 13:43:46
sell	7.17281718	0.00000320	0.00002295	27th May 2020 13:43:46
sell	202.65438808	0.00000359	0.00072753	27th May 2020 13:43:46
buy	228.46204089	0.00000359	0.00082018	27th May 2020 13:36:39
buy	0.01000000	0.00000358	0.00000004	27th May 2020 13:36:39
buy	68.37407053	0.00000357	0.00024410	27th May 2020 13:36:39
sell	0.01000000	0.00000320	0.00000003	27th May 2020 13:19:44
sell	0.01000000	0.00000317	0.00000003	27th May 2020 12:32:04
sell	5.89690718	0.00000298	0.00001757	27th May 2020 11:50:31
sell	2.34765235	0.00000298	0.00000700	27th May 2020 11:50:31
sell	0.01998002	0.00000299	0.00000006	27th May 2020 11:50:31
sell	199.80019980	0.00000300	0.00059940	27th May 2020 11:50:31
sell	0.00999001	0.00000300	0.00000003	27th May 2020 11:50:31
sell	0.10989011	0.00000300	0.00000033	27th May 2020 11:50:31
sell	66.37880392	0.00000301	0.00019980	27th May 2020 11:50:31
sell	0.16494409	0.00000321	0.00000053	27th May 2020 11:50:31
sell	0.17982018	0.00000321	0.00000058	27th May 2020 11:50:31
sell	173.25708859	0.00000321	0.00055616	27th May 2020 11:50:31
sell	0.99900100	0.00000322	0.00000322	27th May 2020 11:50:31
sell	0.59940060	0.00000322	0.00000193	27th May 2020 11:50:31
sell	1.02880120	0.00000322	0.00000331	27th May 2020 11:50:31
sell	299.70029970	0.00000325	0.00097403	27th May 2020 11:50:31
sell	234.65534466	0.00000326	0.00076498	27th May 2020 11:50:31