Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000004740.000004705.18000000+3.28 %

Buy Orders

Price (BTC)Amount (LCP)
0.0000046450.00000000
0.0000046325.91792656
0.0000046126.03036876
0.0000045826.20087336
0.0000044942.31625835
0.000004480.21000000
0.000004060.34000000
0.0000040327.99000000
0.0000040153.25648379
0.00000400565.64000000
0.00000397218.00000000
0.00000390253.12129953
0.000003880.54000000
0.00000386259.99026538
0.0000037019.00000000
0.000003500.11000000
0.0000034254.29000000
0.0000034028.00000000
0.0000032017.50000000
0.000003160.64000000
0.000003144.31000000
0.00000311200.07000000
0.000003063.93000000
0.0000030411.85000000
0.00000303201.12000000
0.0000030113.67000000
0.00000300698.82000000
0.00000298322.00000000
0.0000029610.00000000
0.000002951.90000000
0.000002911.12000000
0.000002880.05000000
0.00000283200.00000000
0.0000028138.82000000
0.00000280186.00000000
0.000002724.83000000
0.000002659.80000000
0.000002529.85000000
0.0000025039.76000000
0.000002466.49000000
0.0000023514.45000000
0.0000022029.00000000
0.0000021010.00000000
0.000002087.00000000
0.0000020115.91000000
0.000002002.15000000
0.0000019515.00000000
0.000001857.00000000
0.0000017525.45000000
0.0000016518.20000000
0.000001571624.20382163
0.000001563246.54000000
0.0000015512.50000000
0.000001516.11000000
0.00000150102.29000000
0.000001490.11000000
0.000001425.42000000
0.0000014020.00000000
0.000001375.00000000
0.00000136554.79000000
0.00000135500.00000000
0.00000134597.05000000
0.00000133600.00000000
0.00000132607.06000000
0.00000131600.09000000
0.00000130733.83000000
0.00000129500.00000000
0.00000128500.00000000
0.00000127500.00000000
0.00000126500.00000000
0.00000125501.00000000
0.00000124500.00000000
0.00000123500.00000000
0.00000122500.00000000
0.00000121500.00000000
0.000001201062.00000000
0.00000119500.00000000
0.00000118500.00000000
0.000001171000.00000000
0.000001161000.00000000
0.00000115239.86000000
0.00000110458.10000000
0.000001061000.00000000
0.000001008.09000000
0.000000906.00000000
0.0000008210.20000000
0.000000805.70000000
0.0000007511.30000000
0.000000709.00000000
0.000000658.01000000
0.000000609.00000000
0.00000057500.05000000
0.00000056500.00000000
0.0000005517.00000000
0.0000005011.00000000
0.0000004213.50000000
0.0000003515.32000000
0.000000321000.01000000
0.000000311871.07000000
0.000000291.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.0000048316.40000000
0.000004840.01000000
0.000004860.01000000
0.000004883.05581419
0.0000048921.86000000
0.000004910.05000000
0.0000050124.51533058
0.0000050432.36410116
0.0000050538.51000000
0.000005060.01000000
0.0000050895.03000000
0.0000051023.11000000
0.0000051112.45000000
0.0000051350.04996301
0.000005140.04995005
0.0000051549.01751249
0.000005200.03000000
0.0000052120.00000000
0.000005223.10000000
0.000005230.02000000
0.000005274.10000000
0.0000052842.93853601
0.000005296.84000000
0.00000530112.16000000
0.0000053150.14000000
0.000005330.15000000
0.0000053957.12766767
0.000005400.03000000
0.000005480.17000000
0.000005490.18000000
0.00000550146.09000000
0.00000551100.00000000
0.000005551.51000000
0.000005570.38000000
0.0000055914.99000000
0.00000561100.00000000
0.000005622.00000000
0.000005640.41000000
0.000005680.45000000
0.00000569142.00000000
0.00000571100.00000000
0.000005750.60000000
0.0000058015.84000000
0.00000581100.00000000
0.000005824.72000000
0.000005852.00000000
0.000005882.36287712
0.00000589264.94000000
0.00000591100.00000000
0.000005990.02000000
0.00000600268.00668150
0.00000601100.37000000
0.000006030.44000000
0.000006040.67000000
0.000006050.08000000
0.000006060.15000000
0.000006080.28000000
0.000006100.88000000
0.00000611100.43000000
0.000006130.65000000
0.00000621100.02000000
0.000006237.52737263
0.000006251.00000000
0.00000630869.62000000
0.00000631100.00000000
0.00000641100.01000000
0.000006504.10000000
0.000006563.03000000
0.000006620.26000000
0.000006671.51000000
0.000006680.38000000
0.000006800.05000000
0.000006852.02000000
0.000006872.14647353
0.0000069070.21000000
0.000006984.67000000
0.000006990.02000000
0.000007001.29000000
0.0000070414.55379808
0.000007050.41000000
0.00000711165.22000000
0.000007210.14000000
0.000007230.44000000
0.000007251.67000000
0.000007300.06000000
0.000007343.21000000
0.000007502.10000000
0.000007510.23000000
0.000007802.00000000
0.000007860.05980020
0.000007873.02000000
0.000007880.13951049
0.000007900.26913087
0.000007930.85733267
0.000007950.09000000
0.000007970.63807193
0.0000080023.21000000
0.000008020.38000000
0.000008080.01000000
0.000008121.18000000

Trade History

Amount (LCP)Price (BTC)Total (BTC)
0.070000000.000004720.00000033
5.000000000.000004740.00002370
0.030000000.000004740.00000014
0.080000000.000004700.00000038
31.740000000.000004570.00014505
0.010000000.000004710.00000005
0.010000000.000004670.00000005
0.020000000.000004610.00000009
0.020000000.000004770.00000010
49.950049950.000004880.00024376
0.010000000.000004770.00000005
0.010000000.000004750.00000005
0.010000000.000004750.00000005
24.235330580.000004900.00011875
0.010000000.000004900.00000005
1.145494020.000004910.00000562
0.010000000.000004900.00000005
0.180000000.000004900.00000088
0.010000000.000004900.00000005
0.010000000.000004900.00000005
0.010000000.000004900.00000005
49.770049950.000004910.00024437
0.020000000.000004910.00000010
0.080000000.000004910.00000039
0.030000000.000004910.00000015
0.050000000.000004910.00000025
0.040000000.000004910.00000020
0.010000000.000004910.00000005
3.000000000.000004920.00001476
0.010000000.000004910.00000005
0.010000000.000004900.00000005
7.580000000.000004950.00003752
0.010000000.000004950.00000005
0.030000000.000004950.00000015
0.010000000.000004950.00000005
306.330739260.000005020.00153778
2.949980020.000004980.00001469
0.010000000.000004950.00000005
19.980019980.000004980.00009950
24.024072120.000004990.00011988
3.124185810.000005050.00001578
0.012677320.000005020.00000006
0.100000000.000004940.00000049
0.020000000.000004940.00000010
0.010000000.000004930.00000005
0.020000000.000004930.00000010
1.000000000.000004920.00000492
12.677322680.000005020.00006364
20.200000000.000005000.00010100
0.050000000.000004920.00000025
0.050000000.000004910.00000025
8.730000000.000004890.00004269
1.000000000.000004700.00000470
0.010000000.000004680.00000005
1.110000000.000004610.00000512
0.070000000.000004930.00000035
0.050000000.000004930.00000025
14.990000000.000004920.00007375
23.520000000.000004920.00011572
0.010000000.000004600.00000005
1.000000000.000004580.00000458
449.544559580.000005020.00225671
0.190000000.000005020.00000095
0.015690170.000005010.00000008
12.737262740.000005010.00006381
0.059940060.000004940.00000030
49.950049950.000004930.00024625
55.934065930.000004940.00027631
0.049950050.000004930.00000025
49.950049950.000004930.00024625
12.800000000.000004470.00005722
49.949920080.000005090.00025425
0.060000000.000004900.00000029
0.070000000.000004800.00000034
62.677322680.000004450.00027891
37.156787500.000004490.00016683
44.955044960.000004540.00020410
46.107738410.000004550.00020979
9.890000000.000004550.00004500
7.000000000.000004630.00003241
0.260000000.000004760.00000124
33.479720420.000004940.00016539
39.880159840.000004950.00019741
49.900099900.000004960.00024750
0.049950050.000004960.00000025
49.950049950.000004960.00024775
49.950049950.000004960.00024775
1.408591410.000005000.00000704
0.698591410.000005000.00000349
0.610000000.000005000.00000305
0.100000000.000005000.00000050
0.039920080.000004950.00000020
39.920079920.000004950.00019760
0.036763100.000004940.00000018
33.516483520.000004940.00016557
0.020359640.000004760.00000010
0.269640360.000004760.00000128
0.020069930.000004700.00000009
0.029970030.000004700.00000014
29.989960040.000004700.00014095