LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000207	0.00000181	2191.75891329	0.00000191	0.00000197	0.00000195	-11.36 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000191	50.00000000	0.00009550
0.00000190	63.15789473	0.00012000
0.00000180	25.00000000	0.00004500
0.00000178	4.06000000	0.00000723
0.00000177	225.98870056	0.00040000
0.00000176	723.95794000	0.00127417
0.00000175	21.15000000	0.00003701
0.00000174	78.44000000	0.00013649
0.00000172	104.65116279	0.00018000
0.00000171	15.30000000	0.00002616
0.00000170	100.00000000	0.00017000
0.00000169	50.00000000	0.00008450
0.00000165	24.24000000	0.00004000
0.00000155	173.06000000	0.00026824
0.00000153	8.29000000	0.00001268
0.00000151	209.31000000	0.00031606
0.00000150	502.20000000	0.00075330
0.00000142	137.93778000	0.00019587
0.00000140	54.46000000	0.00007624
0.00000139	561.15107913	0.00078000
0.00000138	0.14000000	0.00000019
0.00000137	734.93000000	0.00100685
0.00000136	555.00000000	0.00075480
0.00000135	500.01000000	0.00067501
0.00000134	597.05000000	0.00080005
0.00000133	600.00000000	0.00079800
0.00000132	1076.75696969	0.00142132
0.00000131	1332.91442747	0.00174612
0.00000130	1655.43000000	0.00215206
0.00000129	500.00000000	0.00064500
0.00000128	500.00000000	0.00064000
0.00000127	500.00000000	0.00063500
0.00000126	500.00000000	0.00063000
0.00000125	501.00000000	0.00062625
0.00000124	500.00000000	0.00062000
0.00000123	500.00000000	0.00061500
0.00000122	500.00000000	0.00061000
0.00000121	500.00000000	0.00060500
0.00000120	1062.00000000	0.00127440
0.00000119	500.00000000	0.00059500
0.00000118	500.00000000	0.00059000
0.00000117	1000.00000000	0.00117000
0.00000116	1000.00000000	0.00116000
0.00000115	239.86000000	0.00027584
0.00000110	1121.51000000	0.00123366
0.00000106	1000.00000000	0.00106000
0.00000101	0.02000000	0.00000002
0.00000100	1107.88000000	0.00110788
0.00000090	1021.00000000	0.00091890
0.00000082	10.20000000	0.00000836
0.00000080	1205.70000000	0.00096456
0.00000075	11.30000000	0.00000848
0.00000070	1260.00000000	0.00088200
0.00000065	8.01000000	0.00000521
0.00000060	10.00000000	0.00000600
0.00000057	500.05000000	0.00028503
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000050	187.88000000	0.00009394
0.00000042	13.50000000	0.00000567
0.00000035	15.32000000	0.00000536
0.00000032	1000.01000000	0.00032000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029
0.00000025	15.00000000	0.00000375
0.00000023	434.88000000	0.00010002
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000010	588.72000000	0.00005887
0.00000009	1111.11000000	0.00010000
0.00000007	4000.00000000	0.00028000
0.00000006	6845.50000000	0.00041073
0.00000004	14500.00000000	0.00058000
0.00000002	54680.20000000	0.00109360
0.00000001	91508.00000000	0.00091508

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000197	274.96560555	0.00054168
0.00000198	21.05000000	0.00004168
0.00000201	189.45737906	0.00038081
0.00000202	50.00000000	0.00010100
0.00000203	246.05935934	0.00049950
0.00000227	58.33282968	0.00013242
0.00000228	541.40000000	0.00123439
0.00000230	55.90000000	0.00012857
0.00000236	499.13000000	0.00117795
0.00000237	297.89508564	0.00070601
0.00000248	0.28000000	0.00000069
0.00000250	0.01000000	0.00000003
0.00000264	1.33000000	0.00000351
0.00000277	30.00000000	0.00008310
0.00000278	20.00000000	0.00005560
0.00000287	0.97000000	0.00000278
0.00000289	40.03000000	0.00011569
0.00000296	39.01000000	0.00011547
0.00000297	0.04000000	0.00000012
0.00000298	70.46000000	0.00020997
0.00000300	129.24000000	0.00038772
0.00000302	3.03000000	0.00000915
0.00000310	4.84000000	0.00001500
0.00000315	54.95000000	0.00017309
0.00000316	45.60000000	0.00014410
0.00000320	100.46000000	0.00032147
0.00000324	9.74000000	0.00003156
0.00000327	8.74000000	0.00002858
0.00000328	51.00000000	0.00016728
0.00000330	100.10000000	0.00033033
0.00000331	74.12429514	0.00024535
0.00000332	0.52000000	0.00000173
0.00000334	20.91000000	0.00006984
0.00000335	51.66000000	0.00017306
0.00000336	38.00000000	0.00012768
0.00000338	200.00000000	0.00067600
0.00000342	109.90000000	0.00037586
0.00000344	35.62000000	0.00012253
0.00000349	251.69000000	0.00087840
0.00000350	0.15000000	0.00000052
0.00000355	5.00000000	0.00001775
0.00000360	100.00000000	0.00036000
0.00000369	26.29104331	0.00009701
0.00000370	31.19000000	0.00011540
0.00000374	29.79000000	0.00011141
0.00000375	5.00000000	0.00001875
0.00000379	340.84000000	0.00129178
0.00000380	250.00000000	0.00095000
0.00000390	21.72000000	0.00008471
0.00000393	3.03000000	0.00001191
0.00000394	69.11000000	0.00027229
0.00000395	5.00000000	0.00001975
0.00000400	186.08000000	0.00074432
0.00000410	33.33000000	0.00013665
0.00000415	2.00000000	0.00000830
0.00000416	52.83000000	0.00021977
0.00000421	3646.13081919	0.01535021
0.00000425	227.81000000	0.00096819
0.00000426	8.71380620	0.00003712
0.00000428	5.00000000	0.00002140
0.00000430	12.09000000	0.00005199
0.00000431	100.00000000	0.00043100
0.00000432	100.00000000	0.00043200
0.00000433	350.00000000	0.00151550
0.00000434	100.00000000	0.00043400
0.00000435	102.00000000	0.00044370
0.00000437	483.51000000	0.00211294
0.00000438	200.00000000	0.00087600
0.00000440	73.13000000	0.00032177
0.00000445	103.00000000	0.00045835
0.00000448	315.59082153	0.00141385
0.00000450	4.00000000	0.00001800
0.00000455	102.00000000	0.00046410
0.00000465	200.00000000	0.00093000
0.00000470	57.15000000	0.00026860
0.00000475	102.00000000	0.00048450
0.00000478	2.05000000	0.00000980
0.00000485	19.70000000	0.00009554
0.00000495	2.00000000	0.00000990
0.00000497	1041.29000000	0.00517521
0.00000498	1024.65000000	0.00510276
0.00000499	1059.94000000	0.00528910
0.00000500	1727.17000000	0.00863585
0.00000510	2.00000000	0.00001020
0.00000511	3.01092908	0.00001539
0.00000517	12.54000000	0.00006483
0.00000520	2.00000000	0.00001040
0.00000528	6.67000000	0.00003522
0.00000529	39.64000000	0.00020970
0.00000530	534.96000000	0.00283529
0.00000540	2.00000000	0.00001080
0.00000542	4.60000000	0.00002493
0.00000543	0.32000000	0.00000174
0.00000545	3.00000000	0.00001635
0.00000550	29.31000000	0.00016120
0.00000555	7.50000000	0.00004163
0.00000560	236.70410590	0.00132554
0.00000562	2.00000000	0.00001124
0.00000563	0.02000000	0.00000011
0.00000565	449.91000000	0.00254199

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
buy	14.98501499	0.00000195	0.00002922	27th Oct 2020 22:48:11
buy	14.98501499	0.00000195	0.00002922	27th Oct 2020 22:47:12
buy	3.15684316	0.00000194	0.00000612	27th Oct 2020 22:46:12
buy	0.57942058	0.00000195	0.00000113	27th Oct 2020 22:16:10
sell	3.12307692	0.00000181	0.00000565	27th Oct 2020 20:43:56
sell	0.07692308	0.00000181	0.00000014	27th Oct 2020 20:43:56
sell	2.42057942	0.00000181	0.00000438	27th Oct 2020 20:41:01
sell	0.57942058	0.00000181	0.00000105	27th Oct 2020 20:41:01
buy	12.24522462	0.00000182	0.00002229	27th Oct 2020 20:29:11
sell	0.21978022	0.00000182	0.00000040	27th Oct 2020 20:29:03
sell	548.90109890	0.00000182	0.00099900	27th Oct 2020 20:29:03
sell	425.80370449	0.00000183	0.00077922	27th Oct 2020 20:29:03
sell	86.36363636	0.00000184	0.00015891	27th Oct 2020 20:29:03
sell	102.04795205	0.00000184	0.00018777	27th Oct 2020 20:29:03
sell	3.16683317	0.00000186	0.00000589	27th Oct 2020 20:29:03
sell	96.16052397	0.00000187	0.00017982	27th Oct 2020 20:29:03
sell	21.04895105	0.00000197	0.00004147	27th Oct 2020 20:29:03
sell	49.94004995	0.00000198	0.00009888	27th Oct 2020 20:29:03
sell	0.01000000	0.00000198	0.00000002	27th Oct 2020 19:29:32
sell	2.00000000	0.00000198	0.00000396	27th Oct 2020 18:48:58
buy	0.63895929	0.00000203	0.00000130	27th Oct 2020 17:42:09
sell	246.05935934	0.00000203	0.00049950	27th Oct 2020 17:41:22
sell	195.88254882	0.00000204	0.00039960	27th Oct 2020 17:41:22
sell	93.04421069	0.00000204	0.00018981	27th Oct 2020 17:41:22
sell	58.19423295	0.00000206	0.00011988	27th Oct 2020 17:41:22
sell	49.95004995	0.00000207	0.00010340	27th Oct 2020 17:41:22
buy	14.98501499	0.00000206	0.00003087	27th Oct 2020 12:23:37
buy	1.34050112	0.00000206	0.00000276	27th Oct 2020 12:22:38
buy	14.98501499	0.00000207	0.00003102	27th Oct 2020 12:21:37
sell	1.32000000	0.00000201	0.00000265	27th Oct 2020 12:21:18
buy	14.98501499	0.00000207	0.00003102	27th Oct 2020 12:20:39
buy	14.98501499	0.00000207	0.00003102	27th Oct 2020 12:19:38
buy	14.98501499	0.00000207	0.00003102	27th Oct 2020 12:18:37
buy	0.08243517	0.00000206	0.00000017	27th Oct 2020 09:29:39
buy	82.50749251	0.00000206	0.00016997	27th Oct 2020 09:29:10
sell	0.02000000	0.00000220	0.00000004	26th Oct 2020 20:48:24
buy	0.01810378	0.00000229	0.00000004	26th Oct 2020 16:10:32
buy	18.12187812	0.00000229	0.00004150	26th Oct 2020 16:09:33
buy	1.84162488	0.00000229	0.00000422	26th Oct 2020 13:39:34
buy	0.04990015	0.00000229	0.00000011	26th Oct 2020 13:38:33
buy	49.95004995	0.00000229	0.00011439	26th Oct 2020 13:37:34
buy	250.84915085	0.00000225	0.00056441	26th Oct 2020 10:23:39
buy	0.04995005	0.00000224	0.00000011	26th Oct 2020 10:23:39
buy	49.95004995	0.00000224	0.00011189	26th Oct 2020 10:23:27
buy	133.16681319	0.00000218	0.00029030	26th Oct 2020 09:06:20
buy	0.04997003	0.00000217	0.00000011	26th Oct 2020 09:06:20
buy	49.95002997	0.00000217	0.00010839	26th Oct 2020 09:06:06
buy	0.02000000	0.00000214	0.00000004	26th Oct 2020 09:06:06
buy	302.22777223	0.00000213	0.00064375	26th Oct 2020 05:47:21
buy	50.00000000	0.00000212	0.00010600	26th Oct 2020 05:47:21
sell	0.01000000	0.00000192	0.00000002	26th Oct 2020 03:09:24
buy	10.79920080	0.00000221	0.00002387	26th Oct 2020 02:17:02
sell	0.01000000	0.00000191	0.00000002	26th Oct 2020 01:59:09
sell	54.94505495	0.00000200	0.00010989	26th Oct 2020 01:06:02
sell	1.32867133	0.00000202	0.00000268	26th Oct 2020 01:06:02
sell	83.66018218	0.00000203	0.00016983	26th Oct 2020 01:06:02
sell	58.76476465	0.00000204	0.00011988	26th Oct 2020 01:06:02
sell	18.14185814	0.00000205	0.00003719	26th Oct 2020 01:06:02
sell	0.01000000	0.00000206	0.00000002	25th Oct 2020 23:14:37
sell	82.57995005	0.00000205	0.00016929	25th Oct 2020 16:03:32
sell	49.95004995	0.00000205	0.00010240	25th Oct 2020 16:03:32
sell	23.07995005	0.00000204	0.00004708	25th Oct 2020 15:06:50
sell	49.95004995	0.00000205	0.00010240	25th Oct 2020 15:06:50
sell	0.01000000	0.00000205	0.00000002	25th Oct 2020 05:54:59
buy	4.53546454	0.00000219	0.00000993	25th Oct 2020 00:20:16
sell	0.06000000	0.00000204	0.00000012	24th Oct 2020 20:21:00
sell	0.07000000	0.00000205	0.00000014	24th Oct 2020 16:56:56
sell	0.10000000	0.00000204	0.00000020	24th Oct 2020 15:08:35
buy	25.97402597	0.00000224	0.00005818	24th Oct 2020 08:32:11
buy	50.63163611	0.00000225	0.00011392	24th Oct 2020 08:29:38
buy	158.49549214	0.00000223	0.00035344	24th Oct 2020 08:29:38
buy	240.37337125	0.00000220	0.00052882	24th Oct 2020 08:29:38
buy	50.00000000	0.00000219	0.00010950	24th Oct 2020 08:29:38
buy	0.04000999	0.00000210	0.00000008	24th Oct 2020 08:18:10
buy	0.02281732	0.00000206	0.00000005	24th Oct 2020 07:58:17
buy	13.40659341	0.00000206	0.00002762	24th Oct 2020 02:23:33
sell	0.01000000	0.00000201	0.00000002	23rd Oct 2020 23:31:31
sell	0.71028971	0.00000201	0.00000143	23rd Oct 2020 21:17:35
sell	0.28971029	0.00000201	0.00000058	23rd Oct 2020 21:17:35
sell	0.01058927	0.00000206	0.00000002	23rd Oct 2020 20:10:52
sell	49.95000000	0.00000203	0.00010140	23rd Oct 2020 17:02:36
sell	8872.41758242	0.00000207	0.01836590	23rd Oct 2020 15:40:47
sell	38.51041958	0.00000207	0.00007972	23rd Oct 2020 15:40:47
sell	302.58203335	0.00000208	0.00062937	23rd Oct 2020 15:40:47
sell	158.49535080	0.00000208	0.00032967	23rd Oct 2020 15:40:47
sell	76.84623069	0.00000208	0.00015984	23rd Oct 2020 15:40:47
sell	240.14447091	0.00000208	0.00049950	23rd Oct 2020 15:40:47
sell	49.95004995	0.00000209	0.00010440	23rd Oct 2020 15:40:47
sell	0.04000000	0.00000210	0.00000008	23rd Oct 2020 13:09:05
sell	381.07000000	0.00000207	0.00078881	23rd Oct 2020 10:50:12
sell	49.95004995	0.00000208	0.00010390	23rd Oct 2020 10:50:12
sell	0.00999001	0.00000209	0.00000002	23rd Oct 2020 10:50:12
sell	0.03996004	0.00000209	0.00000008	23rd Oct 2020 10:50:12
sell	1.00000000	0.00000210	0.00000210	23rd Oct 2020 08:11:41
buy	220.78921079	0.00000230	0.00050782	23rd Oct 2020 07:59:10
buy	0.04995005	0.00000229	0.00000011	23rd Oct 2020 07:59:10
buy	49.95004995	0.00000229	0.00011439	23rd Oct 2020 07:58:48
buy	276.80288964	0.00000229	0.00063388	23rd Oct 2020 07:32:49
buy	50.00000000	0.00000228	0.00011400	23rd Oct 2020 07:32:49
buy	2.60000000	0.00000227	0.00000590	23rd Oct 2020 07:32:49