LITECOIN PLUS

Crex24 - LCP/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000108	0.00000105	2227.61745185	0.00000105	0.00000108	0.00000105	-1.87 %

Buy Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000105	200.00000000	0.00021000
0.00000104	115.38461538	0.00012000
0.00000100	0.11000000	0.00000011
0.00000095	0.11000000	0.00000010
0.00000093	537.63000000	0.00050000
0.00000092	3000.00000000	0.00276000
0.00000091	54.95000000	0.00005000
0.00000090	132.82000000	0.00011954
0.00000089	151.68000000	0.00013500
0.00000085	60.04577000	0.00005104
0.00000080	59.67000000	0.00004774
0.00000079	31.65000000	0.00002500
0.00000078	410.26000000	0.00032000
0.00000076	13.16000000	0.00001000
0.00000075	21.11000000	0.00001583
0.00000074	67.57000000	0.00005000
0.00000073	313.16000000	0.00022861
0.00000071	70.42000000	0.00005000
0.00000070	10.11000000	0.00000708
0.00000067	14.93000000	0.00001000
0.00000065	8.01000000	0.00000521
0.00000064	546.87000000	0.00035000
0.00000062	16.13000000	0.00001000
0.00000061	291.80000000	0.00017800
0.00000060	17.00000000	0.00001020
0.00000057	0.05000000	0.00000003
0.00000056	500.00000000	0.00028000
0.00000055	17.00000000	0.00000935
0.00000054	1225.91000000	0.00066199
0.00000052	2416.26000000	0.00125646
0.00000050	2187.88000000	0.00109394
0.00000045	1000.00000000	0.00045000
0.00000043	0.16000000	0.00000007
0.00000042	13.50000000	0.00000567
0.00000040	2002.00000000	0.00080080
0.00000035	15.32000000	0.00000536
0.00000032	0.01000000	0.00000000
0.00000031	1871.07000000	0.00058003
0.00000029	1.00000000	0.00000029
0.00000025	15.00000000	0.00000375
0.00000023	434.88000000	0.00010002
0.00000020	294.25000000	0.00005885
0.00000016	0.02000000	0.00000000
0.00000015	32.00000000	0.00000480
0.00000010	588.30000000	0.00005883
0.00000009	1111.11000000	0.00010000
0.00000005	4000.00000000	0.00020000
0.00000004	14500.00000000	0.00058000
0.00000003	6668.00000000	0.00020004
0.00000002	54720.20000000	0.00109440
0.00000001	62508.00000000	0.00062508

Sell Orders

Price (BTC)	Amount (LCP)	Total (BTC)
0.00000108	443.23558428	0.00047869
0.00000109	10.00000000	0.00001090
0.00000110	208.74000000	0.00022961
0.00000117	749.15000000	0.00087651
0.00000120	0.11000000	0.00000013
0.00000123	8.77000000	0.00001079
0.00000125	19.99000000	0.00002499
0.00000126	18.31000000	0.00002307
0.00000127	11.45000000	0.00001454
0.00000130	0.10000000	0.00000013
0.00000131	31.30000000	0.00004100
0.00000133	1001.00000000	0.00133133
0.00000134	500.86000000	0.00067115
0.00000135	0.02000000	0.00000003
0.00000140	0.10000000	0.00000014
0.00000142	100.00000000	0.00014200
0.00000143	876.04295704	0.00125274
0.00000145	558.30494504	0.00080954
0.00000149	0.11000000	0.00000016
0.00000150	333.40000000	0.00050010
0.00000155	1000.00000000	0.00155000
0.00000160	18.86000000	0.00003018
0.00000161	7.41000000	0.00001193
0.00000164	28.46375750	0.00004668
0.00000168	0.05000000	0.00000008
0.00000169	33.91000000	0.00005731
0.00000170	53.53000000	0.00009100
0.00000173	0.10000000	0.00000017
0.00000175	10.00000000	0.00001750
0.00000180	44.43000000	0.00007997
0.00000181	77.43197994	0.00014015
0.00000189	52.57246248	0.00009936
0.00000190	0.10000000	0.00000019
0.00000193	0.73000000	0.00000141
0.00000195	0.05000000	0.00000010
0.00000200	69.10000000	0.00013820
0.00000208	8.75702795	0.00001821
0.00000210	1002.00000000	0.00210420
0.00000218	1.08000000	0.00000235
0.00000220	5.40000000	0.00001188
0.00000228	541.40000000	0.00123439
0.00000230	3.00000000	0.00000690
0.00000235	0.22000000	0.00000052
0.00000240	11.98000000	0.00002875
0.00000246	0.18000000	0.00000044
0.00000248	0.28000000	0.00000069
0.00000250	128.40000000	0.00032100
0.00000253	0.01000000	0.00000003
0.00000260	53.82000000	0.00013993
0.00000280	53.44000000	0.00014963
0.00000296	35.91000000	0.00010629
0.00000297	0.04000000	0.00000012
0.00000300	184.42000000	0.00055326
0.00000310	21.28000000	0.00006597
0.00000315	54.95000000	0.00017309
0.00000320	100.46000000	0.00032147
0.00000324	0.01000000	0.00000003
0.00000330	124.31000000	0.00041022
0.00000331	73.76429514	0.00024416
0.00000335	5.00000000	0.00001675
0.00000338	200.00000000	0.00067600
0.00000342	109.90000000	0.00037586
0.00000349	251.69000000	0.00087840
0.00000350	21.23000000	0.00007431
0.00000355	5.00000000	0.00001775
0.00000360	100.00000000	0.00036000
0.00000369	26.52570245	0.00009788
0.00000370	31.19000000	0.00011540
0.00000374	29.79000000	0.00011141
0.00000375	5.00000000	0.00001875
0.00000380	250.00000000	0.00095000
0.00000390	21.72000000	0.00008471
0.00000394	69.11000000	0.00027229
0.00000395	5.00000000	0.00001975
0.00000400	101.10000000	0.00040440
0.00000410	33.33000000	0.00013665
0.00000415	2.00000000	0.00000830
0.00000416	52.83000000	0.00021977
0.00000421	0.10000000	0.00000042
0.00000425	227.81000000	0.00096819
0.00000430	0.11000000	0.00000047
0.00000433	250.00000000	0.00108250
0.00000435	2.00000000	0.00000870
0.00000437	473.52000000	0.00206928
0.00000438	200.00000000	0.00087600
0.00000440	73.13000000	0.00032177
0.00000445	3.00000000	0.00001335
0.00000448	280.00000000	0.00125440
0.00000450	0.19000000	0.00000086
0.00000455	2.00000000	0.00000910
0.00000465	100.00000000	0.00046500
0.00000470	57.15000000	0.00026860
0.00000475	2.00000000	0.00000950
0.00000478	2.05000000	0.00000980
0.00000495	2.00000000	0.00000990
0.00000498	24.65000000	0.00012276
0.00000499	59.94000000	0.00029910
0.00000500	106.26801198	0.00053134
0.00000510	2.00000000	0.00001020
0.00000520	2.00000000	0.00001040

Trade History

Type	Amount (LCP)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.04000000	0.00000105	0.00000004	24th Jan 2021 03:32:46
buy	1.01614013	0.00000107	0.00000109	24th Jan 2021 00:40:12
sell	2.00000000	0.00000105	0.00000210	23rd Jan 2021 22:29:43
buy	0.60326657	0.00000107	0.00000065	23rd Jan 2021 20:35:12
sell	13.40000000	0.00000105	0.00001407	23rd Jan 2021 19:53:13
sell	0.07000000	0.00000105	0.00000007	23rd Jan 2021 17:46:27
buy	1.99800200	0.00000108	0.00000216	23rd Jan 2021 16:38:57
buy	1059.74641372	0.00000108	0.00114453	23rd Jan 2021 16:38:49
buy	938.25558429	0.00000108	0.00101332	23rd Jan 2021 16:38:49
sell	0.19000000	0.00000105	0.00000020	23rd Jan 2021 15:50:24
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:16:10
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:15:12
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:14:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:13:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:12:12
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:11:10
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:10:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:09:10
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:08:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:07:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:06:10
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:05:11
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:04:12
buy	14.98501499	0.00000108	0.00001618	23rd Jan 2021 08:03:12
buy	0.50783528	0.00000107	0.00000054	23rd Jan 2021 06:32:10
buy	0.59212424	0.00000107	0.00000063	22nd Jan 2021 23:27:10
buy	0.51135575	0.00000107	0.00000055	22nd Jan 2021 15:13:10
buy	0.69711437	0.00000107	0.00000075	22nd Jan 2021 11:50:09
buy	10.95904096	0.00000108	0.00001184	22nd Jan 2021 10:08:16
buy	14.98501499	0.00000108	0.00001618	22nd Jan 2021 08:17:08
buy	14.98501499	0.00000108	0.00001618	22nd Jan 2021 08:16:08
buy	14.98501499	0.00000108	0.00001618	22nd Jan 2021 08:15:09
buy	14.98501499	0.00000108	0.00001618	22nd Jan 2021 08:14:08
buy	14.98501499	0.00000107	0.00001603	22nd Jan 2021 08:13:10
buy	14.98501499	0.00000107	0.00001603	22nd Jan 2021 08:12:10
buy	14.98501499	0.00000107	0.00001603	22nd Jan 2021 08:11:08
buy	0.09990010	0.00000100	0.00000010	22nd Jan 2021 08:10:08
buy	0.01028941	0.00000099	0.00000001	22nd Jan 2021 08:09:09
buy	10.09970030	0.00000099	0.00001000	22nd Jan 2021 08:08:08
buy	0.20000000	0.00000099	0.00000020	22nd Jan 2021 08:08:08
buy	0.01319357	0.00000095	0.00000001	22nd Jan 2021 08:07:09
buy	0.08679324	0.00000095	0.00000008	22nd Jan 2021 08:06:09
buy	13.11997003	0.00000095	0.00001246	22nd Jan 2021 08:06:09
buy	6.97002997	0.00000095	0.00000662	22nd Jan 2021 08:05:09
buy	8.01498501	0.00000095	0.00000761	22nd Jan 2021 08:05:09
buy	14.98501499	0.00000095	0.00001424	22nd Jan 2021 08:04:09
buy	0.61648452	0.00000093	0.00000057	22nd Jan 2021 08:03:09
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 08:02:09
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 08:01:08
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 08:00:35
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:59:09
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:58:09
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:57:08
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:56:08
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:55:09
buy	14.98501499	0.00000092	0.00001379	22nd Jan 2021 07:54:08
buy	1.99771262	0.00000093	0.00000186	22nd Jan 2021 03:58:45
buy	0.10000000	0.00000090	0.00000009	22nd Jan 2021 03:58:45
buy	5.99400599	0.00000089	0.00000533	22nd Jan 2021 03:47:32
sell	24.12010989	0.00000085	0.00002050	22nd Jan 2021 03:07:14
sell	0.10989011	0.00000085	0.00000009	22nd Jan 2021 03:07:14
sell	0.10989011	0.00000090	0.00000010	22nd Jan 2021 03:05:40
sell	19.98001998	0.00000092	0.00001838	22nd Jan 2021 02:56:42
sell	0.00999001	0.00000092	0.00000001	22nd Jan 2021 02:56:42
sell	46.24780274	0.00000092	0.00004255	22nd Jan 2021 02:56:42
buy	0.52958031	0.00000095	0.00000050	22nd Jan 2021 00:28:08
sell	0.09989011	0.00000095	0.00000009	22nd Jan 2021 00:27:42
sell	0.01000000	0.00000095	0.00000001	21st Jan 2021 17:03:53
sell	51.93800695	0.00000097	0.00005038	21st Jan 2021 14:12:02
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 13:34:33
buy	0.60562298	0.00000106	0.00000064	21st Jan 2021 12:05:17
buy	0.69760079	0.00000107	0.00000075	21st Jan 2021 08:13:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:57:13
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:56:13
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:55:13
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:54:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:53:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:52:16
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:51:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:50:14
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:49:14
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:48:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:47:17
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:46:16
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:45:15
buy	14.98501499	0.00000107	0.00001603	21st Jan 2021 07:44:15
buy	0.09990010	0.00000100	0.00000010	21st Jan 2021 01:14:19
sell	73.63231714	0.00000092	0.00006774	21st Jan 2021 01:12:12
sell	26.29370629	0.00000095	0.00002498	21st Jan 2021 01:12:12
sell	0.10989011	0.00000095	0.00000010	21st Jan 2021 01:12:12
sell	1.31063936	0.00000096	0.00000126	21st Jan 2021 01:12:12
sell	116.82317682	0.00000097	0.00011332	21st Jan 2021 01:12:12
buy	0.60039266	0.00000106	0.00000064	20th Jan 2021 20:23:18
buy	0.60904595	0.00000106	0.00000065	20th Jan 2021 11:08:19
sell	0.05000000	0.00000096	0.00000005	20th Jan 2021 10:05:17
buy	14.98501499	0.00000108	0.00001618	20th Jan 2021 08:07:12
buy	14.98501499	0.00000108	0.00001618	20th Jan 2021 08:06:14
buy	14.98501499	0.00000108	0.00001618	20th Jan 2021 08:05:18
buy	14.98501499	0.00000108	0.00001618	20th Jan 2021 08:04:19
buy	14.98501499	0.00000108	0.00001618	20th Jan 2021 08:03:16