Crex24 - LCP/BTC - 24 hours
HighLowVolumeChange
0.000001240.0000011986.49522308-3.25 %

Buy Orders

Price (BTC)Amount (LCP)
0.00000119102.57036853
0.000001180.16801132
0.000001161.19000000
0.0000011513.19000000
0.000001100.11000000
0.0000010448.36000000
0.00000101132.14188118
0.000001000.11000000
0.00000096239.58333333
0.0000009558.03000000
0.00000093537.63000000
0.00000091100.00000000
0.0000009046.37189273
0.0000008950.07000000
0.000000850.35000000
0.00000083200.00000000
0.000000821000.12000000
0.00000081998.99148148
0.000000805655.64000000
0.000000750.11000000
0.0000007324.58000000
0.00000072114.75918808
0.000000700.11000000
0.0000006577.04000000
0.0000006322.89000000
0.000000604.41000000
0.0000005887.34244037
0.0000005644.64000000
0.00000055200.11000000
0.00000053226.42000000
0.0000005248.08000000
0.000000510.27000000
0.00000050733.48000000
0.000000490.11000000
0.0000004852.19000000
0.000000470.11000000
0.00000046220.58000000
0.0000004550.11000000
0.0000004456.93000000
0.0000004311.83000000
0.000000420.11000000
0.000000410.11000000
0.00000040112.61000000
0.0000003767.57000000
0.0000003550.27000000
0.0000003473.53000000
0.0000003310.00000000
0.00000032653.08000000
0.0000003180.65000000
0.000000301460.29000000
0.000000290.98999000
0.0000002889.29000000
0.0000002565.00000000
0.000000248.29000000
0.00000023550.10000000
0.00000022454.55000000
0.00000020304.25000000
0.000000160.02000000
0.00000015132.00000000
0.000000137707.31000000
0.0000001115.00000000
0.00000010663.30000000
0.0000000615.00000000
0.00000005115.00000000
0.0000000414500.00000000
0.000000038335.00000000
0.0000000254930.20000000
0.00000001162551.00000000

Sell Orders

Price (BTC)Amount (LCP)
0.000001250.01000000
0.00000129138.29772156
0.000001300.02000000
0.00000135186.32392917
0.000001360.01000000
0.000001431.22000000
0.00000149632.89862068
0.00000150346.00000000
0.0000015126.62000000
0.000001530.45000000
0.000001558.00000000
0.00000159336.30000000
0.000001600.40000000
0.00000164250.00000000
0.00000168150.00000000
0.00000169100.00000000
0.000001703.65000000
0.000001760.25000000
0.00000177129.61000000
0.00000180195.10705079
0.000001863.32000000
0.000001900.10000000
0.0000019210.00000000
0.0000020050.10000000
0.000002100.10000000
0.00000211150.00000000
0.000002121000.00000000
0.000002132000.00000000
0.0000021450.40000000
0.000002152000.00000000
0.000002178.00000000
0.00000218188.58000000
0.000002192000.00000000
0.00000220300.10000000
0.000002253548.00160839
0.000002304392.39000000
0.000002400.10000000
0.000002480.44000000
0.00000250151.07000000
0.000002530.07000000
0.000002600.10000000
0.000002700.10000000
0.000002800.10000000
0.0000029050.10000000
0.000002911774.34000000
0.00000299367.88000000
0.00000300321.40000000
0.0000030735.19000000
0.000003084983.08000000
0.000003100.10000000
0.0000031550.00000000
0.000003200.10000000
0.0000033024.41000000
0.000003400.10000000
0.00000342109.90000000
0.0000035022.23000000
0.00000358224.08000000
0.000003600.10000000
0.0000037010.90000000
0.0000037429.79000000
0.00000380150.10000000
0.0000039021.92000000
0.0000039469.11000000
0.000004001.20000000
0.000004100.20000000
0.0000041652.83000000
0.000004200.20000000
0.000004210.10000000
0.000004300.31000000
0.00000433250.00000000
0.0000044073.33000000
0.000004501000.29000000
0.0000045921.07752396
0.000004600.20000000
0.0000047057.35000000
0.000004782.05000000
0.000004802.20000000
0.000004900.20000000
0.000004961823.00000000
0.0000049824.65000000
0.00000500126.07801198
0.000005100.20000000
0.0000052027.17000000
0.0000053033.16000000
0.00000540303.10000000
0.0000054938.17823246
0.000005500.21000000
0.00000560224.97000000
0.000005630.02000000
0.000005700.20000000
0.0000058016.04000000
0.000005820.05000000
0.000005900.20000000
0.0000060014.29000000
0.0000064017.51000000
0.0000068029.00000000
0.000006871.00000000
0.000006900.08000000
0.000006990.02000000
0.0000070011.60801198

Trade History

Amount (LCP)Price (BTC)Total (BTC)
40.286774320.000001190.00004794
1.000000000.000001220.00000122
1.000000000.000001240.00000124
1.000000000.000001230.00000123
0.890000000.000001230.00000109
41.318448760.000001230.00005082
1.000000000.000001230.00000123
41.534992620.000001230.00005109
10.000000000.000001230.00001230
3.000000000.000001230.00000369
5.000000000.000001230.00000615
5.990000000.000001230.00000737
0.010000000.000001250.00000001
77.950000000.000001290.00010056
0.010000000.000001280.00000001
44.590000000.000001280.00005708
6.000000000.000001230.00000738
8.000000000.000001200.00000960
2.990000000.000001200.00000359
0.010000000.000001290.00000001
23.030000000.000001300.00002994
36.000000000.000001300.00004680
8.764413490.000001300.00001139
0.010000000.000001310.00000001
1.980000000.000001300.00000257
0.010000000.000001310.00000001
0.010000000.000001310.00000001
44.590000000.000001230.00005485
30.944077650.000001250.00003868
7.404223870.000001280.00000948
26.460000000.000001280.00003387
93.750000000.000001280.00012000
0.010000000.000001290.00000001
0.010000000.000001300.00000001
0.010000000.000001320.00000001
0.010000000.000001340.00000001
0.010000000.000001360.00000001
0.010000000.000001380.00000001
0.010000000.000001400.00000001
0.010000000.000001410.00000001
0.010000000.000001420.00000001
0.010000000.000001390.00000001
0.050000000.000001390.00000007
0.010000000.000001280.00000001
0.010000000.000001280.00000001
0.010000000.000001250.00000001
120.110000000.000001240.00014894
6.600000000.000001210.00000799
2.148979190.000001190.00000256
0.010000000.000001220.00000001
0.010000000.000001220.00000001
0.050000000.000001180.00000006
21.240000000.000001230.00002613
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.150000000.000001210.00000018
0.390000000.000001240.00000048
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049
0.400000000.000001230.00000049